Wrapped Dinec Historical Data

wDINEC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0526
+0.00%
$ -- $ 0
Apr 20 $ 0.0539
-53.12%
$ -- $ 1,131
Apr 13 $ 0.112
+3.12%
$ -- $ 378
Apr 6 $ 0.111
+2.06%
$ 21.72 million $ 644
Mar 30 $ 0.107
+0.33%
$ 21.59 million $ 124
Mar 23 $ 0.107
+2.13%
$ -- $ 260
Mar 16 $ 0.105
+3.71%
$ -- $ 301
Mar 9 $ 0.102
+1.24%
$ 20.28 million $ 380
Mar 2 $ 0.0994
+2.60%
$ 20.04 million $ 353
Feb 23 $ 0.0971
+1.83%
$ 19.41 million $ 291
Feb 16 $ 0.0947
-0.45%
$ 18.94 million $ 32
Download