Wrapped Dinec Historical Data

wDINEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0971
+0.26%
$ 19.43 million $ 30
Mar 1, 2026 $ 0.0971
+0.71%
$ 19.41 million $ 134
Feb 28, 2026 $ 0.0957
+0.03%
$ -- $ 85
Feb 27, 2026 $ 0.0941
+0.03%
$ -- $ 12
Feb 26, 2026 $ 0.0943
+0.05%
$ -- $ 42
Feb 25, 2026 $ 0.095
-0.22%
$ -- $ 17
Feb 24, 2026 $ 0.0958
+0.49%
$ -- $ 3
Feb 22, 2026 $ 0.0947
+0.17%
$ 18.94 million $ 5
Feb 21, 2026 $ 0.0947
+0.47%
$ 18.94 million $ 4
Feb 20, 2026 $ 0.0943
-0.15%
$ 18.85 million $ 15
Feb 19, 2026 $ 0.0946
+0.05%
$ -- $ 3
Feb 18, 2026 $ 0.0946
-0.02%
$ 18.92 million $ 7
Feb 17, 2026 $ 0.0948
-0.33%
$ -- $ 4
Feb 15, 2026 $ 0.0948
+0.00%
$ -- $ 0
Download