Wrapped Dinec Historical Data

wDINEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.11
+0.36%
$ 21.98 million $ 60
Apr 15, 10 AM $ 0.109
+0.36%
$ 21.82 million $ 53
Apr 15, 12 AM $ 0.109
+0.00%
$ 21.79 million $ 48
Apr 14, 7 PM $ 0.11
+0.00%
$ 21.93 million $ 54
Apr 14, 6 PM $ 0.11
+0.00%
$ 22 million $ 51
Apr 14, 12 PM $ 0.111
-0.30%
$ 22.26 million $ 70
Apr 14, 11 AM $ 0.112
+0.00%
$ 22.4 million $ 68
Apr 14, 10 AM $ 0.112
+0.00%
$ 22.47 million $ 63
Apr 13, 10 PM $ 0.113
+0.00%
$ 22.52 million $ 77
Apr 13, 6 PM $ 0.111
+0.00%
$ 22.28 million $ 74
Apr 13, 2 PM $ 0.11
+0.36%
$ 22.04 million $ 59
Apr 13, 1 PM $ 0.109
+0.36%
$ 21.88 million $ 52
Apr 13, 10 AM $ 0.108
+0.00%
$ 21.64 million $ 53
Apr 12, 8 PM $ 0.109
+0.00%
$ 21.72 million $ 71
Apr 12, 2 PM $ 0.11
+0.00%
$ 21.92 million $ 157
Apr 12, 1 PM $ 0.11
+0.00%
$ 21.98 million $ 154
Apr 12, 12 PM $ 0.11
+0.00%
$ 22.04 million $ 155
Apr 12, 11 AM $ 0.111
+0.00%
$ 22.16 million $ 156
Apr 12, 2 AM $ 0.112
+0.00%
$ 22.35 million $ 183
Apr 11, 10 PM $ 0.111
+0.00%
$ 22.14 million $ 172
Apr 11, 9 PM $ 0.111
+0.00%
$ 22.21 million $ 175
Apr 11, 6 PM $ 0.111
+0.83%
$ 22.17 million $ 136
Apr 11, 4 PM $ 0.11
+0.00%
$ 21.98 million $ 107
Apr 11, 1 PM $ 0.11
+0.00%
$ 22.07 million $ 84
Apr 11, 12 PM $ 0.11
+0.00%
$ 22.04 million $ 83
Apr 11, 11 AM $ 0.11
+0.36%
$ 22.02 million $ 79
Apr 10, 9 PM $ 0.109
+0.00%
$ 21.84 million $ 100
Apr 10, 7 PM $ 0.109
+0.00%
$ 21.9 million $ 105
Apr 10, 6 PM $ 0.11
+0.00%
$ 21.92 million $ 115
Apr 10, 2 PM $ 0.11
+0.00%
$ 22.01 million $ 150
Apr 10, 1 PM $ 0.11
+0.00%
$ 22.03 million $ 146
Apr 10, 12 PM $ 0.11
+0.00%
$ 22.06 million $ 155
Apr 10, 11 AM $ 0.11
-0.13%
$ 22.09 million $ 151
Apr 10, 4 AM $ 0.112
+0.00%
$ 22.34 million $ 143
Apr 10, 12 AM $ 0.111
+0.11%
$ 22.28 million $ 133
Apr 9, 10 PM $ 0.111
+0.00%
$ 22.19 million $ 118
Apr 9, 7 PM $ 0.11
+0.00%
$ 22.09 million $ 99
Apr 9, 6 PM $ 0.11
+0.00%
$ 22.01 million $ 86
Apr 9, 5 PM $ 0.11
+0.00%
$ 21.93 million $ 73
Apr 8, 2 AM $ 0.109
+0.00%
$ 21.89 million $ 104
Apr 7, 4 PM $ 0.108
-0.27%
$ -- $ 69
Apr 7, 10 AM $ 0.107
+0.00%
$ 21.46 million $ 61
Apr 7, 1 AM $ 0.107
+0.00%
$ 21.42 million $ 78
Apr 6, 9 PM $ 0.107
+0.00%
$ 21.43 million $ 81
Apr 6, 7 PM $ 0.107
-0.01%
$ 21.47 million $ 74
Apr 6, 6 PM $ 0.107
+0.00%
$ 21.49 million $ 83
Apr 6, 1 PM $ 0.108
+0.00%
$ 21.61 million $ 86
Apr 6, 11 AM $ 0.108
+0.00%
$ -- $ 90
Apr 6, 9 AM $ 0.108
+0.00%
$ 21.67 million $ 83
Apr 6, 2 AM $ 0.109
+0.00%
$ -- $ 70