Wrapped Dinec Historical Data

wDINEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.108
+0.00%
$ 21.7 million $ 64
Apr 5, 7 PM $ 0.108
+0.14%
$ 21.59 million $ 46
Apr 5, 6 PM $ 0.108
+0.00%
$ 21.53 million $ 36
Apr 5, 5 PM $ 0.108
+0.00%
$ 21.5 million $ 31
Apr 5, 1 PM $ 0.107
+0.00%
$ 21.42 million $ 18
Apr 3, 7 PM $ 0.107
-0.01%
$ 21.38 million $ 43
Apr 3, 11 AM $ 0.108
+0.00%
$ 21.53 million $ 8
Apr 1, 7 PM $ 0.107
+0.15%
$ 21.49 million $ 53
Apr 1, 2 PM $ 0.107
+0.00%
$ 21.38 million $ 36
Apr 1, 1 PM $ 0.107
+0.00%
$ 21.35 million $ 30
Apr 1, 12 PM $ 0.107
+0.00%
$ 21.31 million $ 24
Apr 1, 11 AM $ 0.106
+0.18%
$ 21.27 million $ 18
Mar 30, 5 PM $ 0.106
+0.00%
$ 21.26 million $ 28
Mar 30, 2 PM $ 0.107
+0.00%
$ 21.31 million $ 20
Mar 28, 10 PM $ 0.107
-0.15%
$ 21.33 million $ 77
Mar 28, 7 PM $ 0.106
+0.00%
$ 21.29 million $ 59
Mar 28, 2 PM $ 0.106
+0.00%
$ 21.14 million $ 36
Mar 28, 12 PM $ 0.105
+0.18%
$ 21.07 million $ 24
Mar 26, 6 PM $ 0.105
+0.00%
$ 21.02 million $ 50
Mar 26, 12 PM $ 0.106
-0.12%
$ 21.12 million $ 34
Mar 26, 11 AM $ 0.106
-0.12%
$ 21.17 million $ 26
Mar 25, 2 AM $ 0.106
+0.00%
$ 21.18 million $ 55
Mar 24, 6 PM $ 0.105
+0.00%
$ 21.07 million $ 40
Mar 24, 11 AM $ 0.105
+0.16%
$ 20.91 million $ 24
Mar 23, 2 AM $ 0.104
+0.00%
$ 20.85 million $ 38
Mar 23, 1 AM $ 0.104
+0.00%
$ 20.88 million $ 30
Mar 22, 12 PM $ 0.105
-0.14%
$ 21 million $ 18
Mar 22, 11 AM $ 0.105
+0.00%
$ 21.02 million $ 12
Mar 20, 3 PM $ 0.105
+0.00%
$ 20.92 million $ 39
Mar 20, 12 PM $ 0.104
+0.21%
$ 20.83 million $ 29
Mar 20, 11 AM $ 0.104
+0.21%
$ 20.74 million $ 19
Mar 19, 4 AM $ 0.103
+0.00%
$ 20.62 million $ 116
Mar 18, 11 AM $ 0.101
-0.20%
$ 20.1 million $ 62
Mar 17, 1 AM $ 0.104
+0.25%
$ 20.74 million $ 45
Mar 16, 12 PM $ 0.102
+0.25%
$ 20.49 million $ 20
Mar 16, 11 AM $ 0.102
+0.00%
$ 20.39 million $ 10
Mar 16, 1 AM $ 0.101
+0.15%
$ 20.28 million $ 83
Mar 15, 11 PM $ 0.101
+0.15%
$ 20.28 million $ 77
Mar 15, 5 PM $ 0.101
+0.18%
$ 20.28 million $ 71
Mar 15, 1 PM $ 0.101
+0.01%
$ 20.3 million $ 57
Mar 15, 12 PM $ 0.101
+0.16%
$ 20.26 million $ 53
Mar 15, 11 AM $ 0.101
+0.16%
$ 20.26 million $ 44
Mar 15, 9 AM $ 0.101
+0.16%
$ 20.25 million $ 41
Mar 15, 5 AM $ 0.102
+0.01%
$ 20.31 million $ 30
Mar 15, 1 AM $ 0.102
+0.02%
$ 20.31 million $ 162
Mar 14, 5 PM $ 0.102
+0.33%
$ 20.37 million $ 144
Mar 14, 1 PM $ 0.102
+0.06%
$ 20.37 million $ 126
Mar 14, 12 PM $ 0.102
+0.33%
$ 20.35 million $ 96
Mar 14, 10 AM $ 0.102
-0.11%
$ 20.35 million $ 84
Mar 14, 12 AM $ 0.102
+0.01%
$ 20.37 million $ 76