Wrapped Dinec Historical Data

wDINEC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.102
-0.17%
$ 20.33 million $ 73
Mar 13, 4 PM $ 0.102
-0.19%
$ 20.39 million $ 67
Mar 13, 3 PM $ 0.102
+0.18%
$ 20.43 million $ 64
Mar 13, 2 PM $ 0.102
+0.03%
$ 20.39 million $ 55
Mar 13, 1 PM $ 0.102
+0.18%
$ 20.38 million $ 46
Mar 13, 11 AM $ 0.102
+0.21%
$ 20.38 million $ 40
Mar 13, 9 AM $ 0.102
+0.18%
$ 20.37 million $ 28
Mar 13, 3 AM $ 0.102
+0.05%
$ 20.4 million $ 22
Mar 13, 2 AM $ 0.102
+0.00%
$ 20.42 million $ 63
Mar 13, 1 AM $ 0.102
-0.17%
$ 20.42 million $ 57
Mar 13, 12 AM $ 0.102
+0.00%
$ 20.38 million $ 45
Mar 12, 10 PM $ 0.102
+0.03%
$ 20.34 million $ 45
Mar 12, 9 PM $ 0.102
+0.00%
$ 20.3 million $ 36
Mar 12, 1 PM $ 0.102
+0.20%
$ 20.37 million $ 30
Mar 12, 11 AM $ 0.101
+0.05%
$ 20.29 million $ 24
Mar 12, 10 AM $ 0.101
+0.03%
$ 20.28 million $ 12
Mar 12, 1 AM $ 0.101
+0.22%
$ 20.26 million $ 60
Mar 11, 3 PM $ 0.101
+0.01%
$ 20.3 million $ 51
Mar 11, 2 PM $ 0.102
+0.20%
$ 20.33 million $ 43
Mar 11, 12 PM $ 0.101
+0.47%
$ 20.28 million $ 39
Mar 11, 11 AM $ 0.101
+0.00%
$ 20.22 million $ 18
Mar 11, 10 AM $ 0.101
-0.16%
$ 20.18 million $ 15
Mar 11, 9 AM $ 0.101
+0.00%
$ 20.21 million $ 6
Mar 11, 2 AM $ 0.101
+0.00%
$ 20.17 million $ 58
Mar 11, 1 AM $ 0.101
+0.22%
$ 20.25 million $ 46
Mar 11, 12 AM $ 0.101
-0.19%
$ 20.2 million $ 43
Mar 10, 8 PM $ 0.101
+0.23%
$ 20.2 million $ 37
Mar 10, 3 PM $ 0.101
+0.01%
$ 20.23 million $ 21
Mar 10, 12 PM $ 0.101
-0.17%
$ 20.18 million $ 18
Mar 10, 11 AM $ 0.101
+0.20%
$ 20.17 million $ 9
Mar 10, 9 AM $ 0.101
+0.00%
$ 20.17 million $ 3
Mar 10, 3 AM $ 0.101
+0.20%
$ 20.21 million $ 68
Mar 10, 1 AM $ 0.101
+0.41%
$ 20.12 million $ 61
Mar 10, 12 AM $ 0.1
+0.05%
$ 20.08 million $ 52
Mar 9, 10 PM $ 0.1
-0.19%
$ 20.03 million $ 30
Mar 9, 3 PM $ 0.1
+0.01%
$ 20.07 million $ 15
Mar 9, 9 AM $ 0.1
+0.05%
$ 20.02 million $ 9
Mar 9, 3 AM $ 0.1
-0.37%
$ 20.05 million $ 187
Mar 8, 7 PM $ 0.1
+0.03%
$ 20.04 million $ 180
Mar 8, 6 PM $ 0.1
+0.01%
$ 19.99 million $ 171
Mar 8, 9 AM $ 0.1
+0.01%
$ 20.02 million $ 163
Mar 8, 4 AM $ 0.1
+0.00%
$ 20.02 million $ 155
Mar 7, 11 PM $ 0.0994
+0.00%
$ 19.88 million $ 151
Mar 7, 7 PM $ 0.0989
-0.21%
$ 19.78 million $ 137
Mar 7, 5 PM $ 0.0991
+0.03%
$ 19.81 million $ 128
Mar 7, 3 PM $ 0.0988
-0.20%
$ 19.77 million $ 124
Mar 7, 12 PM $ 0.099
-0.14%
$ 19.8 million $ 116
Mar 7, 11 AM $ 0.0992
+0.22%
$ 19.83 million $ 101
Mar 7, 10 AM $ 0.0991
+0.02%
$ 19.83 million $ 95
Mar 7, 9 AM $ 0.0993
+0.01%
$ 19.86 million $ 86