Wrapped Dinec Historical Data

wDINEC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0989
+0.00%
$ -- $ 79
Mar 7, 3 AM $ 0.0987
-0.18%
$ 19.74 million $ 76
Mar 6, 2 PM $ 0.0987
+0.00%
$ 19.73 million $ 64
Mar 6, 1 PM $ 0.0989
+0.03%
$ 19.77 million $ 61
Mar 6, 12 PM $ 0.0986
+0.22%
$ 19.73 million $ 46
Mar 6, 11 AM $ 0.0986
+0.06%
$ 19.72 million $ 34
Mar 6, 10 AM $ 0.0989
+0.24%
$ 19.79 million $ 13
Mar 6, 9 AM $ 0.0989
+0.00%
$ 19.78 million $ 3
Mar 6, 1 AM $ 0.0987
-0.16%
$ 19.73 million $ 46
Mar 5, 10 PM $ 0.0985
-0.18%
$ 19.69 million $ 38
Mar 5, 5 PM $ 0.0986
+0.01%
$ 19.73 million $ 31
Mar 5, 3 PM $ 0.0983
-0.04%
$ 19.65 million $ 26
Mar 5, 2 PM $ 0.0983
+0.40%
$ 19.66 million $ 25
Mar 5, 11 AM $ 0.0981
+0.40%
$ 19.61 million $ 13
Mar 5, 9 AM $ 0.098
+0.00%
$ 19.61 million $ 3
Mar 5, 3 AM $ 0.0978
+0.00%
$ 19.57 million $ 5
Mar 4, 12 PM $ 0.0974
+0.01%
$ 19.48 million $ 31
Mar 4, 9 AM $ 0.0975
+0.00%
$ 19.51 million $ 18
Mar 4, 2 AM $ 0.0975
+0.23%
$ 19.5 million $ 51
Mar 4, 1 AM $ 0.0973
+0.19%
$ 19.46 million $ 43
Mar 3, 8 PM $ 0.0973
+0.01%
$ 19.45 million $ 38
Mar 3, 7 PM $ 0.0972
+0.00%
$ 19.45 million $ 33
Mar 3, 1 PM $ 0.0972
-0.21%
$ 19.44 million $ 28
Mar 3, 12 PM $ 0.0972
+0.22%
$ 19.44 million $ 23
Mar 3, 11 AM $ 0.0974
+0.09%
$ 19.47 million $ 16
Mar 3, 10 AM $ 0.0975
+0.00%
$ 19.5 million $ 3
Mar 3, 2 AM $ 0.0972
+0.09%
$ 19.45 million $ 46
Mar 3, 1 AM $ 0.0974
+0.00%
$ 19.47 million $ 33
Mar 2, 11 PM $ 0.0971
-0.21%
$ 19.43 million $ 30
Mar 2, 2 PM $ 0.0971
+0.01%
$ 19.42 million $ 25
Mar 2, 1 PM $ 0.0971
-0.21%
$ 19.42 million $ 20
Mar 2, 12 PM $ 0.0971
+0.25%
$ 19.41 million $ 15
Mar 2, 9 AM $ 0.097
+0.00%
$ 19.4 million $ 5
Mar 2, 3 AM $ 0.097
+0.03%
$ 19.39 million $ 15
Mar 2, 2 AM $ 0.0969
+0.02%
$ 19.38 million $ 144
Mar 1, 6 PM $ 0.0971
+0.22%
$ 19.41 million $ 134
Mar 1, 5 PM $ 0.0968
+0.05%
$ 19.36 million $ 128
Mar 1, 1 PM $ 0.0967
+0.00%
$ 19.34 million $ 116
Mar 1, 12 PM $ 0.0965
+0.00%
$ -- $ 113
Mar 1, 10 AM $ 0.0967
-0.20%
$ 19.33 million $ 111
Mar 1, 1 AM $ 0.0966
+0.26%
$ 19.33 million $ 100
Feb 28, 5 PM $ 0.0957
-0.11%
$ 19.15 million $ 85
Feb 28, 4 PM $ 0.0958
+0.00%
$ 19.16 million $ 48
Feb 28, 12 PM $ 0.0956
+0.04%
$ 19.12 million $ 46
Feb 28, 11 AM $ 0.0955
-0.24%
$ 19.1 million $ 35
Feb 28, 9 AM $ 0.0955
-0.24%
$ 19.1 million $ 30
Feb 27, 12 PM $ 0.0941
+0.03%
$ 18.82 million $ 12
Feb 26, 3 AM $ 0.0943
+0.05%
$ 18.86 million $ 42
Feb 25, 12 PM $ 0.095
+0.05%
$ 19 million $ 17
Feb 25, 12 AM $ 0.0952
+0.00%
$ 19.04 million $ 5