Wrapped Dinec Historical Data

wDINEC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0958
+0.00%
$ 19.16 million $ 3
Feb 24, 12 AM $ 0.0953
+0.00%
$ 19.06 million $ 8
Feb 22, 11 PM $ 0.0947
+0.00%
$ 18.94 million $ 5
Feb 22, 7 PM $ 0.0947
+0.00%
$ 18.94 million $ 3
Feb 22, 12 AM $ 0.0946
+0.00%
$ 18.91 million $ 8
Feb 21, 11 PM $ 0.0947
+0.19%
$ 18.94 million $ 4
Feb 21, 10 AM $ 0.0945
+0.00%
$ 18.91 million $ 25
Feb 21, 2 AM $ 0.0943
+0.00%
$ 18.85 million $ 19
Feb 20, 9 PM $ 0.0943
-0.05%
$ 18.85 million $ 15
Feb 20, 12 PM $ 0.0943
+0.06%
$ 18.86 million $ 13
Feb 20, 11 AM $ 0.0943
+0.02%
$ 18.86 million $ 12
Feb 20, 12 AM $ 0.0944
+0.00%
$ 18.88 million $ 8
Feb 19, 1 PM $ 0.0946
+0.05%
$ 18.92 million $ 3
Feb 18, 11 PM $ 0.0946
+0.00%
$ 18.92 million $ 7
Feb 18, 2 AM $ 0.0948
+0.00%
$ 18.95 million $ 4
Feb 18, 1 AM $ 0.0947
+0.00%
$ 18.95 million $ 2
Feb 18, 12 AM $ 0.0946
+0.00%
$ 18.93 million $ 2
Feb 17, 12 PM $ 0.0948
-0.10%
$ 18.96 million $ 4
Feb 17, 4 AM $ 0.0949
+0.00%
$ 18.98 million $ 2
Feb 17, 12 AM $ 0.0951
+0.00%
$ 19.02 million $ 1
Feb 15, 1 AM $ 0.0948
+0.00%
$ 18.96 million $ 0
Download