Wrapped Dinec Historical Data

wDINEC
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0526
+0.00%
$ 10.53 million $ 10
Apr 26, 2026 $ 0.0548
-0.93%
$ -- $ 893
Apr 25, 2026 $ 0.0539
+5.88%
$ 10.78 million $ 843
Apr 24, 2026 $ 0.115
-1.69%
$ -- $ 51
Apr 23, 2026 $ 0.116
+2.28%
$ -- $ 53
Apr 22, 2026 $ 0.114
-1.65%
$ -- $ 61
Apr 21, 2026 $ 0.115
+2.60%
$ 23.02 million $ 62
Apr 20, 2026 $ 0.112
-2.59%
$ 22.41 million $ 61
Apr 19, 2026 $ 0.114
+2.10%
$ -- $ 56
Apr 18, 2026 $ 0.112
-2.53%
$ 22.31 million $ 55
Apr 17, 2026 $ 0.114
+3.55%
$ 22.74 million $ 64
Apr 16, 2026 $ 0.111
-2.04%
$ -- $ 62
Apr 15, 2026 $ 0.112
+3.01%
$ 22.45 million $ 66
Apr 14, 2026 $ 0.11
-2.40%
$ 21.93 million $ 54
Apr 13, 2026 $ 0.113
+4.10%
$ 22.52 million $ 77
Apr 12, 2026 $ 0.109
-2.83%
$ 21.72 million $ 71
Apr 11, 2026 $ 0.111
+0.91%
$ 22.14 million $ 172
Apr 10, 2026 $ 0.109
-1.86%
$ 21.84 million $ 100
Apr 9, 2026 $ 0.111
+1.21%
$ 22.19 million $ 118
Apr 8, 2026 $ 0.109
+0.00%
$ -- $ 104
Apr 7, 2026 $ 0.108
+0.82%
$ -- $ 69
Apr 6, 2026 $ 0.107
-1.24%
$ 21.43 million $ 81
Apr 5, 2026 $ 0.108
+0.79%
$ 21.59 million $ 46
Apr 3, 2026 $ 0.107
-0.69%
$ 21.38 million $ 43
Apr 1, 2026 $ 0.107
+1.22%
$ 21.49 million $ 53
Mar 30, 2026 $ 0.106
-0.24%
$ -- $ 28
Mar 28, 2026 $ 0.107
+1.44%
$ 21.33 million $ 77
Mar 26, 2026 $ 0.105
-0.83%
$ 21.02 million $ 50
Mar 25, 2026 $ 0.106
+0.00%
$ -- $ 55
Mar 24, 2026 $ 0.105
+0.97%
$ 21.07 million $ 40
Mar 23, 2026 $ 0.104
-0.14%
$ -- $ 38
Mar 22, 2026 $ 0.105
-0.07%
$ -- $ 18
Mar 20, 2026 $ 0.105
+1.06%
$ -- $ 39
Mar 19, 2026 $ 0.103
+0.00%
$ -- $ 116
Mar 18, 2026 $ 0.101
-0.20%
$ -- $ 62
Mar 17, 2026 $ 0.104
+0.25%
$ -- $ 45
Mar 16, 2026 $ 0.102
+1.15%
$ -- $ 20
Mar 15, 2026 $ 0.101
-0.14%
$ 20.28 million $ 77
Mar 14, 2026 $ 0.102
+0.03%
$ -- $ 144
Mar 13, 2026 $ 0.102
-0.28%
$ -- $ 73
Mar 12, 2026 $ 0.102
+0.60%
$ 20.34 million $ 45
Mar 11, 2026 $ 0.101
+0.28%
$ -- $ 51
Mar 10, 2026 $ 0.101
+0.62%
$ 20.2 million $ 37
Mar 9, 2026 $ 0.1
-0.46%
$ 20.03 million $ 30
Mar 8, 2026 $ 0.1
+0.09%
$ 20.04 million $ 180
Mar 7, 2026 $ 0.0994
+0.53%
$ 19.88 million $ 151
Mar 6, 2026 $ 0.0987
-0.16%
$ -- $ 64
Mar 5, 2026 $ 0.0985
+0.65%
$ 19.69 million $ 38
Mar 4, 2026 $ 0.0974
+0.31%
$ -- $ 31
Mar 3, 2026 $ 0.0973
-0.12%
$ 19.45 million $ 38
Download