Wang Peiqi (王佩奇) Historical Data

PEIQI
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000294
+0.00%
$ 2,940 $ 1,731
Apr 7, 8 AM $ 0.000027
+0.00%
$ 2,703 $ 377
Apr 7, 1 AM $ 0.0000236
+8.43%
$ 2,356 $ 278
Mar 28, 2 PM $ 0.0000206
-5.52%
$ 2,060 $ 257
Mar 9, 6 PM $ 0.000027
+0.00%
$ 2,696 $ 287
Dec 26, 11 PM $ 0.0000364
+0.00%
$ 3,639 $ 163,212
Dec 26, 9 PM $ 0.0000364
+0.00%
$ 3,640 $ 162,485
Dec 26, 7 PM $ 0.0000326
+13.33%
$ 3,262 $ 160,928
Dec 25, 4 PM $ 0.000027
+0.00%
$ 2,703 $ 162,627
Dec 23, 11 PM $ 0.0000338
+1.64%
$ 3,381 $ 162,318
Dec 23, 6 PM $ 0.0000329
+0.00%
$ 3,292 $ 156,805
Dec 23, 12 PM $ 0.0000275
+0.00%
$ 2,753 $ 157,602
Dec 23, 11 AM $ 0.0000297
+0.00%
$ 2,973 $ 157,447
Dec 23, 2 AM $ 0.0000402
+0.00%
$ 4,019 $ 158,371
Dec 23, 1 AM $ 0.0000409
+0.00%
$ 4,090 $ 159,464
Dec 22, 10 PM $ 0.0000412
+8.99%
$ 4,125 $ 157,474
Dec 22, 2 PM $ 0.0000489
+1.73%
$ 4,891 $ 158,584
Dec 22, 1 PM $ 0.0000441
+0.00%
$ 4,414 $ 157,439
Dec 22, 7 AM $ 0.0000508
+3.34%
$ 5,085 $ 153,279
Dec 22, 4 AM $ 0.0000495
+0.00%
$ 4,952 $ 152,009
Dec 21, 10 PM $ 0.0000529
+10.18%
$ 5,292 $ 148,972
Dec 21, 8 PM $ 0.0000525
+0.00%
$ 5,245 $ 148,653
Dec 21, 2 PM $ 0.0000746
+0.00%
$ 7,458 $ 146,876
Dec 21, 12 PM $ 0.0000764
+0.00%
$ 7,641 $ 146,049
Dec 21, 10 AM $ 0.0000793
-2.55%
$ 7,932 $ 147,078
Dec 21, 6 AM $ 0.0000805
+2.52%
$ 8,050 $ 145,632
Dec 21, 1 AM $ 0.0000795
+0.00%
$ 7,954 $ 144,102
Dec 20, 11 PM $ 0.0000758
+0.00%
$ -- $ 145,388
Dec 20, 10 PM $ 0.0000776
+2.54%
$ -- $ 149,507
Dec 20, 4 PM $ 0.000181
+0.00%
$ -- $ 133,016
Dec 20, 1 PM $ 0.000181
+0.82%
$ -- $ 127,318
Dec 20, 7 AM $ 0.000385
+2.30%
$ -- $ 103,000
Dec 20, 6 AM $ 0.000341
-1.76%
$ -- $ 100,027
Dec 20, 5 AM $ 0.000337
+1.28%
$ -- $ 93,273
Download