Cole Historical Data

Cole
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.0134
+0.00%
$-- $77,549
Jul 31, 2 PM $0.0134
+0.00%
$-- $124,864
Jul 31, 1 PM $0.0133
+43.05%
$-- $121,833
Jul 31, 12 PM $0.00925
+4.99%
$-- $84,351
Jul 31, 11 AM $0.00825
+16.33%
$-- $72,590
Jul 31, 10 AM $0.00708
+7.36%
$-- $61,906
Jul 31, 9 AM $0.00577
+10.61%
$-- $50,149
Jul 31, 8 AM $0.00514
+36.15%
$-- $43,820
Jul 31, 7 AM $0.00375
+128.27%
$-- $27,572
Jul 31, 6 AM $0.00145
+50.32%
$-- $9,306
Download