WORLD OIL RESERVE Historical Data

WOR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00056
+0.00%
$ -- $ 0.01
Aug 3, 2026 $ 0.000565
+0.00%
$ -- $ 0.1
Aug 2, 2026 $ 0.000564
+0.35%
$ -- $ 0.1
Aug 1, 2026 $ 0.000561
+0.13%
$ -- $ 4
Jul 31, 2026 $ 0.000558
-2.28%
$ -- $ 69
Jul 30, 2026 $ 0.000577
+1.04%
$ -- $ 22
Jul 29, 2026 $ 0.000572
-0.65%
$ -- $ 0
Jul 28, 2026 $ 0.000578
+1.74%
$ -- $ 0
Jul 27, 2026 $ 0.000582
+0.08%
$ -- $ 0
Jul 26, 2026 $ 0.000585
+3.77%
$ -- $ 12
Jul 25, 2026 $ 0.000562
+0.67%
$ -- $ 104
Jul 24, 2026 $ 0.000558
-1.14%
$ -- $ 9
Download