WORLD OIL RESERVE Historical Data

WOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.000576
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.000561
+0.00%
$ -- $ 0
Jul 28, 10 AM $ 0.000564
+0.00%
$ -- $ 0
Jul 28, 9 AM $ 0.000565
+0.00%
$ -- $ 0
Jul 28, 8 AM $ 0.000565
+0.00%
$ -- $ 0
Jul 28, 7 AM $ 0.000566
+0.00%
$ -- $ 0
Jul 28, 6 AM $ 0.000566
+0.00%
$ -- $ 0
Jul 28, 4 AM $ 0.000564
-0.07%
$ -- $ 0
Jul 28, 3 AM $ 0.000563
+0.00%
$ -- $ 0
Jul 28, 1 AM $ 0.000563
-0.04%
$ -- $ 0
Jul 28, 12 AM $ 0.000568
+0.00%
$ -- $ 0
Jul 27, 11 PM $ 0.000568
+0.00%
$ -- $ 0
Jul 27, 9 PM $ 0.000582
-0.27%
$ -- $ 0
Jul 27, 7 PM $ 0.000585
+0.53%
$ -- $ 0
Jul 27, 6 PM $ 0.00058
-0.43%
$ -- $ 0
Jul 27, 5 PM $ 0.000583
+0.28%
$ -- $ 0
Jul 27, 4 PM $ 0.000583
+0.03%
$ -- $ 0
Jul 27, 1 PM $ 0.00059
+0.55%
$ -- $ 12
Jul 27, 12 PM $ 0.000587
-0.34%
$ -- $ 12
Jul 27, 11 AM $ 0.000588
-0.01%
$ -- $ 12
Jul 27, 10 AM $ 0.000589
+0.00%
$ -- $ 12
Jul 27, 9 AM $ 0.00059
+0.03%
$ -- $ 12
Jul 27, 8 AM $ 0.00059
+0.00%
$ -- $ 12
Jul 27, 7 AM $ 0.000591
+0.00%
$ -- $ 12
Jul 27, 6 AM $ 0.000591
+0.00%
$ -- $ 12
Jul 27, 2 AM $ 0.000584
+0.00%
$ -- $ 12
Jul 27, 1 AM $ 0.000582
+0.00%
$ -- $ 12
Jul 26, 10 PM $ 0.000585
+0.61%
$ -- $ 12
Jul 26, 9 PM $ 0.000578
+0.25%
$ -- $ 14
Jul 26, 8 PM $ 0.000574
+0.00%
$ -- $ 14
Jul 26, 6 PM $ 0.000574
+0.03%
$ -- $ 14
Jul 26, 5 PM $ 0.000574
-0.09%
$ -- $ 14
Jul 26, 4 PM $ 0.000575
+0.21%
$ -- $ 14
Jul 26, 3 PM $ 0.000574
+0.78%
$ -- $ 10
Jul 26, 2 PM $ 0.000568
+0.04%
$ -- $ 101
Jul 26, 1 PM $ 0.000565
-0.06%
$ -- $ 98
Jul 26, 12 PM $ 0.000566
-0.11%
$ -- $ 98
Jul 26, 10 AM $ 0.000566
+0.00%
$ -- $ 98
Jul 26, 9 AM $ 0.000565
+0.12%
$ -- $ 98
Jul 26, 8 AM $ 0.000564
+0.00%
$ -- $ 98
Jul 26, 7 AM $ 0.000565
-0.07%
$ -- $ 98
Jul 26, 6 AM $ 0.000565
+0.21%
$ -- $ 101
Jul 26, 5 AM $ 0.000565
-0.08%
$ -- $ 101
Jul 26, 4 AM $ 0.000564
+0.00%
$ -- $ 102
Jul 26, 3 AM $ 0.000564
-0.01%
$ -- $ 102
Jul 26, 2 AM $ 0.000563
-0.01%
$ -- $ 102
Jul 26, 1 AM $ 0.000564
-0.03%
$ -- $ 105
Jul 26, 12 AM $ 0.000563
+0.00%
$ -- $ 104
Jul 25, 11 PM $ 0.000562
-0.06%
$ -- $ 104
Jul 25, 10 PM $ 0.000562
+0.12%
$ -- $ 104