WORLD OIL RESERVE Historical Data

WOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.000563
+0.00%
$ -- $ 102
Jul 25, 6 PM $ 0.000562
-0.02%
$ -- $ 102
Jul 25, 5 PM $ 0.000562
+0.29%
$ -- $ 102
Jul 25, 4 PM $ 0.00056
-0.15%
$ -- $ 102
Jul 25, 3 PM $ 0.000561
+0.11%
$ -- $ 53
Jul 25, 2 PM $ 0.00056
+0.05%
$ -- $ 8
Jul 25, 1 PM $ 0.00056
+0.12%
$ -- $ 8
Jul 25, 12 PM $ 0.000557
-0.01%
$ -- $ 8
Jul 25, 11 AM $ 0.000558
-0.02%
$ -- $ 8
Jul 25, 10 AM $ 0.000557
-0.03%
$ -- $ 8
Jul 25, 9 AM $ 0.000556
+0.00%
$ -- $ 8
Jul 25, 8 AM $ 0.000556
-0.08%
$ -- $ 8
Jul 25, 7 AM $ 0.000557
-0.06%
$ -- $ 8
Jul 25, 6 AM $ 0.000557
-0.13%
$ -- $ 5
Jul 25, 5 AM $ 0.000557
-0.20%
$ -- $ 5
Jul 25, 4 AM $ 0.000558
+0.00%
$ -- $ 9
Jul 25, 3 AM $ 0.000557
-0.01%
$ -- $ 9
Jul 25, 2 AM $ 0.000558
-0.02%
$ -- $ 11
Jul 25, 1 AM $ 0.000558
+0.04%
$ -- $ 9
Jul 25, 12 AM $ 0.000558
-0.14%
$ -- $ 9
Jul 24, 11 PM $ 0.000558
+0.00%
$ -- $ 9
Jul 24, 10 PM $ 0.000558
+0.00%
$ -- $ 9
Jul 24, 9 PM $ 0.000558
-0.06%
$ -- $ 9
Jul 24, 8 PM $ 0.000558
-0.10%
$ -- $ 8
Jul 24, 7 PM $ 0.000559
+0.18%
$ -- $ 8
Jul 24, 5 PM $ 0.00056
+0.14%
$ -- $ 8
Jul 24, 4 PM $ 0.000557
-0.13%
$ -- $ 8
Jul 24, 3 PM $ 0.000559
+0.10%
$ -- $ 8
Jul 24, 2 PM $ 0.000558
+0.35%
$ -- $ 8
Jul 24, 1 PM $ 0.000556
-1.07%
$ -- $ 8
Jul 24, 12 PM $ 0.000563
-0.31%
$ -- $ 8
Jul 24, 11 AM $ 0.000564
-0.16%
$ -- $ 8
Jul 24, 10 AM $ 0.000565
-0.25%
$ -- $ 8
Jul 24, 9 AM $ 0.000565
-0.32%
$ -- $ 8
Jul 24, 8 AM $ 0.000567
-0.30%
$ -- $ 8
Jul 24, 7 AM $ 0.000569
+0.30%
$ -- $ 8
Jul 24, 6 AM $ 0.000566
+0.33%
$ -- $ 7
Jul 24, 5 AM $ 0.000564
+0.02%
$ -- $ 7
Jul 24, 4 AM $ 0.000563
-0.26%
$ -- $ 7
Jul 24, 3 AM $ 0.000564
+0.00%
$ -- $ 2
Download