Stupid Kid Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅316
+0.00%
$ 3,155 $ 29
Today, at 7 AM $ 0.0₅316
+0.00%
$ 3,155 $ 29
May 27, 3 AM $ 0.0₅42
+0.00%
$ 4,199 $ 1
May 24, 7 PM $ 0.0₅497
+0.00%
$ 4,973 $ 0
May 23, 3 PM $ 0.0₅479
+7.08%
$ 4,787 $ 945
May 23, 2 PM $ 0.0₅414
+24.69%
$ 4,139 $ 339
May 20, 2 PM $ 0.0₅287
+0.00%
$ 2,873 $ 10
May 18, 8 PM $ 0.0000137
-49.69%
$ 13,683 $ 55,752
May 18, 7 PM $ 0.0000274
+131.91%
$ 27,411 $ 47,188
May 1, 9 AM $ 0.0₅301
+3.87%
$ 3,013 $ 58,355
May 1, 8 AM $ 0.0₅29
-84.13%
$ 2,905 $ 56,912
Apr 16, 8 AM $ 0.0₅331
+16.47%
$ 3,309 $ 1,639
Apr 15, 2 PM $ 0.0₅356
-3.11%
$ 3,560 $ 916
Apr 15, 1 PM $ 0.0₅338
+8.22%
$ 3,384 $ 25
Apr 14, 9 AM $ 0.0₅274
-28.28%
$ 2,740 $ 13,910
Apr 10, 11 PM $ 0.0₅262
+0.00%
$ 2,618 $ 321
Apr 4, 2 PM $ 0.0₅349
+0.00%
$ 3,494 $ 488
Apr 4, 1 PM $ 0.0₅341
+24.82%
$ 3,406 $ 458
Jan 13, 6 AM $ 0.0000109
+0.00%
$ 10,923 $ 3,619
Dec 31, 2 PM $ 0.0₅499
+0.00%
$ 4,987 $ 601,664
Dec 24, 8 AM $ 0.0₅515
+0.00%
$ 5,146 $ 588,499
Dec 24, 6 AM $ 0.0₅495
+0.00%
$ 4,948 $ 590,302
Dec 23, 1 PM $ 0.0₅532
+0.00%
$ 5,320 $ 600,855
Dec 23, 10 AM $ 0.0₅514
+0.00%
$ -- $ 600,740
Dec 23, 1 AM $ 0.0₅526
-0.92%
$ 5,260 $ 604,105
Dec 22, 2 PM $ 0.0₅53
+0.00%
$ 5,298 $ 611,446
Dec 20, 6 PM $ 0.0₅563
+0.00%
$ 5,627 $ 601,579
Dec 20, 12 PM $ 0.0₅529
-1.17%
$ 5,287 $ 602,123
Dec 20, 11 AM $ 0.0₅521
+0.00%
$ 5,213 $ 602,278
Dec 20, 10 AM $ 0.0₅547
+0.00%
$ 5,468 $ 598,806
Dec 20, 8 AM $ 0.0₅538
+0.00%
$ 5,379 $ 601,519
Dec 20, 7 AM $ 0.0₅544
+0.00%
$ 5,441 $ 601,000
Dec 20, 3 AM $ 0.0₅557
+0.00%
$ 5,575 $ 604,342
Dec 20, 12 AM $ 0.0₅561
+0.00%
$ 5,610 $ 602,784
Dec 19, 11 PM $ 0.0₅574
+0.00%
$ 5,742 $ 601,265
Dec 19, 4 PM $ 0.0₅563
-1.05%
$ 5,635 $ 597,391
Dec 19, 1 PM $ 0.0₅561
+0.00%
$ 5,609 $ 594,293
Dec 19, 12 PM $ 0.0₅55
-2.31%
$ 5,500 $ 593,090
Dec 19, 7 AM $ 0.0₅561
-1.41%
$ 5,610 $ 594,231
Dec 19, 4 AM $ 0.0₅565
+0.00%
$ 5,652 $ 590,764
Dec 19, 3 AM $ 0.0₅543
+0.12%
$ 5,434 $ 587,468
Dec 19, 2 AM $ 0.0₅559
+1.87%
$ 5,585 $ 585,328
Dec 18, 2 PM $ 0.0₅569
-2.49%
$ 5,693 $ 593,553
Dec 18, 11 AM $ 0.0₅607
+0.00%
$ 6,071 $ 589,887
Dec 18, 7 AM $ 0.0₅621
+0.00%
$ 6,214 $ 587,359
Dec 18, 5 AM $ 0.0₅625
+14.34%
$ 6,245 $ 585,396
Dec 17, 1 PM $ 0.0₅527
+0.00%
$ 5,272 $ 603,536
Dec 17, 8 AM $ 0.0₅534
+0.00%
$ 5,342 $ 604,656
Dec 17, 7 AM $ 0.0₅542
-0.28%
$ 5,416 $ 606,535
Dec 15, 11 AM $ 0.0₅615
-1.78%
$ -- $ 621,074
Download