BUUS Token Historical Data

BUUS
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.000137
+0.00%
$-- $0
Aug 8, 6 PM $0.000137
+0.00%
$-- $0
Aug 8, 4 PM $0.000134
+0.00%
$-- $0
Aug 7, 4 PM $0.000132
+0.00%
$-- $0
Aug 7, 8 AM $0.000129
+0.08%
$-- $0
Aug 6, 4 PM $0.000129
+0.00%
$-- $0
Aug 5, 4 PM $0.000126
+0.00%
$-- $0
Aug 4, 4 PM $0.000124
+0.00%
$-- $1
Aug 4, 10 AM $0.000121
+4.10%
$-- $1
Aug 4, 9 AM $0.000114
+2.03%
$-- $0
Aug 3, 4 PM $0.00011
+0.00%
$-- $0
Aug 3, 6 AM $0.000108
+0.00%
$-- $0
Aug 2, 4 PM $0.000106
+0.00%
$-- $2
Aug 2, 3 PM $0.000104
+0.00%
$-- $2
Aug 2, 2 PM $0.000104
+2.03%
$-- $2
Aug 2, 1 PM $0.000102
+0.00%
$-- $2
Aug 2, 11 AM $0.000102
+0.01%
$-- $2
Aug 2, 4 AM $0.000102
+0.00%
$-- $3
Aug 2, 3 AM $0.0000996
+0.00%
$-- $3
Aug 1, 7 PM $0.0000976
+0.00%
$-- $4
Aug 1, 5 PM $0.0000973
+6.21%
$-- $4
Aug 1, 4 PM $0.0000898
+16.16%
$-- $3
Aug 1, 1 PM $0.0000758
+0.00%
$-- $2
Aug 1, 12 PM $0.0000756
+0.28%
$-- $2
Aug 1, 10 AM $0.0000751
+0.00%
$-- $2
Aug 1, 9 AM $0.0000749
+5.92%
$-- $2
Aug 1, 8 AM $0.0000705
+4.55%
$-- $2
Aug 1, 7 AM $0.0000674
+2.22%
$-- $1
Aug 1, 3 AM $0.0000659
+0.00%
$-- $1
Download