PPUL Historical Data

PPUL
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0219
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0171
+0.00%
$ -- $ 0.1
Feb 8, 2026 $ 0.0211
+0.00%
$ 105.39 million $ 0.1
Feb 6, 2026 $ 0.0205
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0284
+0.00%
$ 142.13 million $ 0
Jan 7, 2026 $ 0.0282
+0.00%
$ 140.81 million $ 0
Oct 9, 2025 $ 0.0302
+0.00%
$ 150.93 million $ 1
Oct 8, 2025 $ 0.03
+0.00%
$ 149.83 million $ 1
Oct 7, 2025 $ 0.03
+0.00%
$ 150.06 million $ 1
Oct 6, 2025 $ 0.0331
+10.82%
$ 165.52 million $ 0
Oct 5, 2025 $ 0.0274
-5.97%
$ 137.01 million $ 1
Oct 4, 2025 $ 0.0283
+0.00%
$ -- $ 0
Download