Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FastMoon Historical Data

FASTMOON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.0₉623
+0.00%
$622,681 $0
Sep 23, 2026 $0.0₉62
+0.00%
$-- $3
Sep 22, 2026 $0.0₉599
-7.13%
$-- $5
Sep 21, 2026 $0.0₉602
+0.00%
$602,257 $0
Sep 19, 2026 $0.0₉622
+0.00%
$-- $0
Sep 13, 2026 $0.0₉54
+0.00%
$-- $2
Sep 12, 2026 $0.0₉54
+0.00%
$540,175 $2
Sep 11, 2026 $0.0₉547
+0.00%
$546,529 $3
Sep 6, 2026 $0.0₉621
+0.00%
$-- $0
Aug 16, 2026 $0.0₁₂211
+0.00%
$-- $0
Aug 15, 2026 $0.0₉491
+0.00%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₃414
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₆1
Jul 18, 2026 $0
--%
$-- $0
Jul 11, 2026 $0.0₉473
+10.75%
$472,892 $14
Jul 8, 2026 $0.0₉466
-2.26%
$-- $1
Jul 7, 2026 $0.0₉457
+0.00%
$-- $0
Jul 6, 2026 $0.0₉507
+4.77%
$-- $1
Jul 4, 2026 $0.0₉464
+0.00%
$464,047 $1
Jul 3, 2026 $0.0₉361
+34.24%
$-- $0
Jun 27, 2026 $0.0₉464
+0.00%
$-- $1
Jun 14, 2026 $0.0₉514
+0.00%
$514,006 $0.1
Jun 13, 2026 $0.0₉497
+0.00%
$-- $2
May 23, 2026 $0.0₉537
+0.00%
$-- $1
May 17, 2026 $0.0₉552
+0.00%
$551,945 $5
Download