Evie Pig Historical Data

EVIE
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₅866
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0₅862
-4.51%
$ 8,618 $ 0
Jan 18, 2026 $ 0.0₅915
-0.86%
$ 9,145 $ 0
Dec 27, 2025 $ 0.0₅811
+0.88%
$ -- $ 0
Dec 26, 2025 $ 0.0₅804
-1.47%
$ 8,046 $ 1
Dec 12, 2025 $ 0.0₅955
+0.60%
$ -- $ 18
Dec 11, 2025 $ 0.0₅948
-1.42%
$ 9,474 $ 18
Dec 10, 2025 $ 0.0₅963
-1.14%
$ 9,626 $ 1,319
Nov 12, 2025 $ 0.0000112
+1.39%
$ -- $ 0
Nov 11, 2025 $ 0.0000111
-4.22%
$ 11,067 $ 0
Nov 4, 2025 $ 0.0000124
+1.26%
$ -- $ 2
Nov 3, 2025 $ 0.0000122
-12.81%
$ 12,175 $ 2
Nov 2, 2025 $ 0.0000139
+1.66%
$ 13,901 $ 4
Oct 18, 2025 $ 0.0000137
+1.66%
$ 13,732 $ 281
Oct 17, 2025 $ 0.000019
-0.84%
$ 13,525 $ 34
Oct 16, 2025 $ 0.0000193
-4.65%
$ 19,053 $ 14
Oct 15, 2025 $ 0.0000201
-3.42%
$ 20,104 $ 10
Oct 1, 2025 $ 0.0000237
-0.79%
$ -- $ 85
Sep 30, 2025 $ 0.000024
-2.45%
$ 23,814 $ 110
Sep 29, 2025 $ 0.0000247
+1.48%
$ 24,676 $ 15
Sep 28, 2025 $ 0.000024
+1.70%
$ 24,248 $ 0
Sep 27, 2025 $ 0.0000236
-0.73%
$ 23,621 $ 24
Sep 26, 2025 $ 0.0000232
+4.30%
$ 23,755 $ 21
Sep 25, 2025 $ 0.0000225
-7.46%
$ 22,269 $ 2
Sep 24, 2025 $ 0.0000243
-1.65%
$ 24,284 $ 27
Sep 23, 2025 $ 0.0000249
-1.88%
$ 24,786 $ 33
Sep 22, 2025 $ 0.0000254
-8.10%
$ 25,298 $ 127
Sep 21, 2025 $ 0.0000278
-0.28%
$ 27,614 $ 1
Sep 20, 2025 $ 0.0000279
+0.98%
$ 27,902 $ 52
Sep 19, 2025 $ 0.000028
-2.48%
$ 27,759 $ 51
Sep 18, 2025 $ 0.0000289
+3.10%
$ 28,765 $ 133
Sep 10, 2025 $ 0.0000285
+1.23%
$ -- $ 214
Sep 9, 2025 $ 0.0000281
-0.15%
$ 28,073 $ 211
Sep 8, 2025 $ 0.0000282
+1.51%
$ 28,176 $ 15
Sep 7, 2025 $ 0.0000278
+5.08%
$ 27,801 $ 574
Sep 6, 2025 $ 0.0000264
-2.63%
$ 26,406 $ 64
Sep 5, 2025 $ 0.0000272
+0.52%
$ 27,195 $ 52
Aug 29, 2025 $ 0.0000258
-2.72%
$ -- $ 2
Aug 28, 2025 $ 0.0000266
+3.61%
$ 26,560 $ 2
Aug 27, 2025 $ 0.0000257
+5.61%
$ 25,823 $ 679
Aug 26, 2025 $ 0.0000244
+5.53%
$ 24,466 $ 24
Aug 25, 2025 $ 0.0000231
-0.89%
$ 23,076 $ 3
Aug 24, 2025 $ 0.000025
-1.13%
$ 25,290 $ 55
Aug 23, 2025 $ 0.0000252
+1.24%
$ 25,268 $ 1
Aug 22, 2025 $ 0.0000249
+11.55%
$ 24,822 $ 42
Aug 21, 2025 $ 0.0000225
-2.29%
$ 22,472 $ 72
Aug 20, 2025 $ 0.000023
+5.27%
$ 22,991 $ 0
Aug 19, 2025 $ 0.000022
-2.52%
$ 21,972 $ 14
Aug 18, 2025 $ 0.0000226
-5.54%
$ 22,610 $ 105
Aug 17, 2025 $ 0.0000241
+1.45%
$ 24,078 $ 49
Download