Evie Pig Historical Data

EVIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0000238
+0.20%
$ 23,808 $ 123
Aug 15, 2025 $ 0.0000239
-4.81%
$ 23,902 $ 55
Aug 13, 2025 $ 0.0000299
+1.04%
$ -- $ 103
Aug 11, 2025 $ 0.0000274
-0.67%
$ -- $ 78
Aug 10, 2025 $ 0.0000277
+1.39%
$ 27,658 $ 10
Aug 9, 2025 $ 0.0000273
+1.85%
$ 27,259 $ 168
Aug 8, 2025 $ 0.0000269
+1.66%
$ 26,888 $ 142
Aug 7, 2025 $ 0.0000264
+0.69%
$ 26,397 $ 207
Aug 6, 2025 $ 0.0000262
+3.79%
$ 26,206 $ 87
Aug 5, 2025 $ 0.0000253
-1.98%
$ 25,260 $ 113
Aug 4, 2025 $ 0.0000257
+1.26%
$ 25,712 $ 194
Aug 3, 2025 $ 0.0000254
+3.17%
$ 25,417 $ 2
Aug 2, 2025 $ 0.0000249
-3.25%
$ 24,738 $ 98
Aug 1, 2025 $ 0.0000257
-5.92%
$ 25,652 $ 9
Jul 31, 2025 $ 0.0000276
-1.84%
$ 27,536 $ 76
Jul 30, 2025 $ 0.0000279
-2.01%
$ 27,866 $ 65
Jul 29, 2025 $ 0.0000284
-3.29%
$ 28,406 $ 299
Jul 28, 2025 $ 0.0000294
-2.42%
$ 29,378 $ 46
Jul 27, 2025 $ 0.0000301
+1.04%
$ 30,103 $ 56
Jul 26, 2025 $ 0.0000301
+0.97%
$ 29,767 $ 565
Jul 25, 2025 $ 0.0000297
+1.22%
$ 29,684 $ 10
Jul 24, 2025 $ 0.0000294
-5.29%
$ 29,428 $ 188
Jul 23, 2025 $ 0.0000311
-8.51%
$ 31,115 $ 57
Jul 22, 2025 $ 0.000034
+1.10%
$ 34,010 $ 373
Jul 21, 2025 $ 0.0000337
+8.52%
$ 33,703 $ 874
Jul 20, 2025 $ 0.000031
+5.95%
$ 30,970 $ 3,878
Jul 19, 2025 $ 0.0000292
-3.64%
$ 29,187 $ 281
Jul 18, 2025 $ 0.00003
-6.04%
$ 29,997 $ 1,695
Jul 17, 2025 $ 0.0000319
+1.99%
$ 31,877 $ 35
Jul 16, 2025 $ 0.0000313
+6.69%
$ 31,327 $ 1,002
Jul 15, 2025 $ 0.0000294
+0.52%
$ 29,399 $ 971
Jul 14, 2025 $ 0.0000293
-8.84%
$ 29,254 $ 832
Jul 13, 2025 $ 0.0000321
-4.74%
$ 32,079 $ 443
Jul 12, 2025 $ 0.0000336
-3.24%
$ 33,618 $ 116
Jul 11, 2025 $ 0.0000347
-1.94%
$ 34,637 $ 770
Jul 10, 2025 $ 0.0000347
-0.61%
$ 34,681 $ 214
Jul 9, 2025 $ 0.000035
-5.25%
$ 34,945 $ 773
Jul 8, 2025 $ 0.0000369
+13.97%
$ 36,834 $ 1,006
Jul 7, 2025 $ 0.0000323
-4.32%
$ 32,282 $ 585
Jul 6, 2025 $ 0.0000339
-7.55%
$ 33,927 $ 2,078
Jul 5, 2025 $ 0.0000367
+24.09%
$ 36,703 $ 4,745
Jul 4, 2025 $ 0.0000296
-21.96%
$ 29,578 $ 3,199
Jul 3, 2025 $ 0.000038
-5.15%
$ 38,017 $ 2,152
Jul 2, 2025 $ 0.0000403
+1.58%
$ 40,294 $ 456
Jul 1, 2025 $ 0.0000405
+14.89%
$ 39,662 $ 2,554
Jun 30, 2025 $ 0.0000354
-31.71%
$ 35,426 $ 8,977
Jun 29, 2025 $ 0.0000518
+3.53%
$ 51,755 $ 194
Jun 28, 2025 $ 0.0000501
+5.00%
$ 50,090 $ 94
Jun 27, 2025 $ 0.0000479
+2.92%
$ 47,871 $ 1,310
Jun 26, 2025 $ 0.0000465
-9.16%
$ 46,495 $ 1,972