Evie Pig Historical Data

EVIE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0₅81
-0.11%
$ 8,093 $ 1
Dec 27, 5 AM $ 0.0₅81
+0.09%
$ 8,095 $ 1
Dec 27, 4 AM $ 0.0₅812
+0.05%
$ 8,120 $ 1
Dec 27, 3 AM $ 0.0₅806
+0.06%
$ 8,056 $ 1
Dec 27, 2 AM $ 0.0₅805
+0.16%
$ 8,046 $ 1
Dec 27, 1 AM $ 0.0₅803
-0.11%
$ 8,025 $ 1
Dec 27, 12 AM $ 0.0₅804
+0.01%
$ 8,040 $ 1
Dec 26, 11 PM $ 0.0₅805
+0.25%
$ 8,046 $ 1
Dec 26, 10 PM $ 0.0₅804
-0.14%
$ 8,031 $ 1
Dec 26, 9 PM $ 0.0₅806
-0.04%
$ 8,054 $ 1
Dec 26, 8 PM $ 0.0₅803
-0.20%
$ 8,024 $ 1
Dec 26, 7 PM $ 0.0₅803
+0.02%
$ 8,021 $ 1
Dec 26, 6 PM $ 0.0₅803
-0.17%
$ 8,028 $ 1
Dec 26, 5 PM $ 0.0₅801
-0.15%
$ 8,007 $ 1
Dec 26, 4 PM $ 0.0₅802
+0.13%
$ 8,010 $ 1
Dec 26, 3 PM $ 0.0₅796
-2.12%
$ 7,959 $ 1
Dec 26, 2 PM $ 0.0₅821
+0.30%
$ 8,204 $ 1
Dec 26, 1 PM $ 0.0₅818
+0.29%
$ 8,175 $ 1
Dec 12, 2 AM $ 0.0₅955
+0.00%
$ 9,541 $ 18
Dec 12, 1 AM $ 0.0₅949
+0.11%
$ 9,487 $ 18
Dec 12, 12 AM $ 0.0₅952
+0.35%
$ 9,517 $ 18
Dec 11, 11 PM $ 0.0₅948
-0.15%
$ 9,474 $ 18
Dec 11, 10 PM $ 0.0₅955
-0.52%
$ 9,541 $ 18
Dec 11, 9 PM $ 0.0₅951
+1.28%
$ 9,504 $ 18
Dec 11, 8 PM $ 0.0₅938
-0.16%
$ 9,371 $ 18
Dec 11, 7 PM $ 0.0₅933
-0.75%
$ 9,328 $ 18
Dec 11, 6 PM $ 0.0₅929
+0.96%
$ 9,286 $ 18
Dec 11, 5 PM $ 0.0₅911
-0.46%
$ 9,106 $ 17
Dec 11, 4 PM $ 0.0₅908
-0.65%
$ 9,074 $ 17
Dec 11, 3 PM $ 0.0₅913
+0.21%
$ 9,125 $ 17
Dec 11, 2 PM $ 0.0₅912
-0.02%
$ 9,120 $ 17
Dec 11, 1 PM $ 0.0₅913
-0.19%
$ 9,127 $ 17
Dec 11, 12 PM $ 0.0₅916
+0.43%
$ 9,152 $ 60
Dec 11, 11 AM $ 0.0₅912
+0.31%
$ 9,110 $ 124
Dec 11, 10 AM $ 0.0₅91
-0.41%
$ 9,092 $ 742
Dec 11, 9 AM $ 0.0₅913
+0.61%
$ 9,125 $ 1,285
Dec 11, 8 AM $ 0.0₅907
-0.36%
$ 9,067 $ 1,276
Dec 11, 7 AM $ 0.0₅912
+0.00%
$ 9,119 $ 1,281
Dec 11, 6 AM $ 0.0₅912
+0.08%
$ 9,112 $ 1,283
Dec 11, 5 AM $ 0.0₅91
+0.49%
$ 9,094 $ 1,281
Dec 11, 4 AM $ 0.0₅904
+0.41%
$ 9,038 $ 1,274
Dec 11, 3 AM $ 0.0₅904
-0.83%
$ 9,035 $ 1,267
Dec 11, 2 AM $ 0.0₅913
-2.62%
$ 9,122 $ 1,282
Dec 11, 1 AM $ 0.0₅94
-0.58%
$ 9,393 $ 1,286
Dec 11, 12 AM $ 0.0₅953
-0.87%
$ 9,527 $ 1,297
Dec 10, 11 PM $ 0.0₅963
-0.38%
$ 9,626 $ 1,319
Dec 10, 10 PM $ 0.0₅963
-0.69%
$ 9,622 $ 1,326
Dec 10, 9 PM $ 0.0₅967
-2.28%
$ 9,666 $ 1,330
Dec 10, 8 PM $ 0.0₅987
+1.42%
$ 9,867 $ 1,358
Dec 10, 7 PM $ 0.0₅974
+0.00%
$ 9,737 $ 1,336
Download