Evie Pig Historical Data

EVIE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0000139
+0.50%
$ 13,856 $ 4
Nov 2, 8 PM $ 0.0000138
+0.30%
$ 13,781 $ 4
Nov 2, 7 PM $ 0.0000138
-0.11%
$ 13,791 $ 4
Nov 2, 6 PM $ 0.0000138
+0.33%
$ 13,809 $ 4
Nov 2, 5 PM $ 0.0000138
+0.57%
$ 13,812 $ 4
Nov 2, 4 PM $ 0.0000138
-0.69%
$ 13,750 $ 4
Nov 2, 3 PM $ 0.0000138
-0.26%
$ 13,790 $ 4
Nov 2, 2 PM $ 0.0000139
+0.08%
$ 13,862 $ 4
Nov 2, 1 PM $ 0.0000139
-0.24%
$ 13,881 $ 4
Nov 2, 12 PM $ 0.0000139
+0.10%
$ 13,916 $ 5
Nov 2, 11 AM $ 0.0000139
+0.13%
$ 13,866 $ 4
Nov 2, 10 AM $ 0.0000139
-0.57%
$ 13,914 $ 4
Nov 2, 9 AM $ 0.000014
+0.09%
$ 14,022 $ 4
Nov 2, 8 AM $ 0.0000141
+1.61%
$ 14,052 $ 4
Nov 2, 7 AM $ 0.0000138
+0.13%
$ 13,813 $ 0
Nov 2, 6 AM $ 0.0000138
+0.04%
$ 13,800 $ 0
Nov 2, 5 AM $ 0.0000138
+0.47%
$ 13,838 $ 0
Nov 2, 4 AM $ 0.0000137
+0.25%
$ 13,708 $ 0
Oct 18, 5 PM $ 0.0000137
+0.88%
$ 13,732 $ 281
Oct 18, 4 PM $ 0.0000136
-0.81%
$ 13,616 $ 1,757
Oct 18, 3 PM $ 0.0000137
-0.38%
$ 13,704 $ 1,772
Oct 18, 2 PM $ 0.0000138
+0.18%
$ 13,749 $ 1,776
Oct 18, 1 PM $ 0.0000137
-0.48%
$ 13,732 $ 1,772
Oct 18, 12 PM $ 0.0000138
+0.19%
$ 13,795 $ 1,782
Oct 18, 11 AM $ 0.0000137
-0.40%
$ 13,721 $ 1,778
Oct 18, 10 AM $ 0.0000138
+0.13%
$ 13,789 $ 1,779
Oct 18, 9 AM $ 0.0000138
-0.33%
$ 13,764 $ 1,778
Oct 18, 8 AM $ 0.0000138
-0.31%
$ 13,837 $ 1,783
Oct 18, 7 AM $ 0.0000139
+0.97%
$ 13,889 $ 1,827
Oct 18, 6 AM $ 0.0000137
+0.56%
$ 13,741 $ 1,810
Oct 18, 5 AM $ 0.0000136
+0.35%
$ 13,635 $ 1,798
Oct 18, 4 AM $ 0.0000137
-0.30%
$ 13,652 $ 1,788
Oct 18, 3 AM $ 0.0000137
+0.56%
$ 13,722 $ 1,802
Oct 18, 2 AM $ 0.0000137
+0.01%
$ 13,665 $ 1,796
Oct 18, 1 AM $ 0.0000137
+0.56%
$ 13,664 $ 1,798
Oct 18, 12 AM $ 0.0000136
+0.40%
$ 13,563 $ 1,788
Oct 17, 11 PM $ 0.0000135
-0.46%
$ 13,525 $ 1,778
Oct 17, 5 PM $ 0.000019
+0.00%
$ -- $ 34
Oct 17, 4 PM $ 0.0000188
+1.32%
$ 18,778 $ 34
Oct 17, 3 PM $ 0.0000185
-0.17%
$ 18,498 $ 33
Oct 17, 2 PM $ 0.0000187
+0.17%
$ 18,731 $ 33
Oct 17, 1 PM $ 0.0000187
-0.55%
$ 18,673 $ 34
Oct 17, 12 PM $ 0.0000187
-0.29%
$ 18,738 $ 34
Oct 17, 11 AM $ 0.0000183
+0.93%
$ 18,291 $ 34
Oct 17, 10 AM $ 0.0000184
+0.50%
$ 18,370 $ 33
Oct 17, 9 AM $ 0.0000182
+0.00%
$ 18,191 $ 33
Oct 17, 4 AM $ 0.0000194
+0.00%
$ -- $ 14
Oct 17, 3 AM $ 0.0000194
+0.98%
$ 19,401 $ 14
Oct 17, 2 AM $ 0.0000192
-0.47%
$ 19,235 $ 14
Oct 17, 1 AM $ 0.0000193
+0.14%
$ 19,296 $ 14