Evie Pig Historical Data

EVIE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0000192
-0.19%
$ 19,148 $ 14
Oct 16, 11 PM $ 0.0000191
-0.75%
$ 19,053 $ 14
Oct 16, 10 PM $ 0.0000193
+0.69%
$ 19,257 $ 14
Oct 16, 9 PM $ 0.0000191
-0.66%
$ 19,054 $ 14
Oct 16, 8 PM $ 0.0000193
-0.61%
$ 19,308 $ 14
Oct 16, 7 PM $ 0.0000196
+0.63%
$ 19,636 $ 14
Oct 16, 6 PM $ 0.0000197
-0.40%
$ 19,685 $ 14
Oct 16, 5 PM $ 0.0000198
+1.62%
$ 19,800 $ 15
Oct 16, 4 PM $ 0.0000196
-2.10%
$ 19,556 $ 14
Oct 16, 3 PM $ 0.0000203
+0.86%
$ 20,244 $ 15
Oct 16, 2 PM $ 0.0000204
-0.10%
$ 20,384 $ 15
Oct 16, 1 PM $ 0.0000205
+0.68%
$ 20,528 $ 15
Oct 16, 12 PM $ 0.0000204
+0.54%
$ 20,406 $ 15
Oct 16, 11 AM $ 0.0000204
+0.36%
$ 20,383 $ 15
Oct 16, 10 AM $ 0.0000201
+0.28%
$ 20,109 $ 15
Oct 16, 9 AM $ 0.00002
-0.05%
$ 20,010 $ 15
Oct 16, 8 AM $ 0.0000201
-0.05%
$ 20,039 $ 15
Oct 16, 7 AM $ 0.0000203
+0.85%
$ 20,275 $ 15
Oct 16, 6 AM $ 0.00002
-0.47%
$ 19,983 $ 15
Oct 16, 5 AM $ 0.0000201
-0.66%
$ 20,050 $ 15
Oct 16, 4 AM $ 0.0000202
-0.78%
$ 20,207 $ 17
Oct 16, 3 AM $ 0.0000203
-0.14%
$ 20,324 $ 10
Oct 16, 2 AM $ 0.0000203
+0.45%
$ 20,306 $ 10
Oct 16, 1 AM $ 0.0000202
-0.09%
$ 20,182 $ 10
Oct 16, 12 AM $ 0.0000202
-0.14%
$ 20,167 $ 10
Oct 15, 11 PM $ 0.0000201
-0.43%
$ 20,104 $ 10
Oct 15, 10 PM $ 0.0000201
-0.50%
$ 20,053 $ 10
Oct 15, 9 PM $ 0.0000202
-0.83%
$ 20,211 $ 10
Oct 15, 8 PM $ 0.0000203
-1.02%
$ 20,261 $ 10
Oct 15, 7 PM $ 0.0000206
-0.06%
$ 20,559 $ 10
Oct 15, 6 PM $ 0.0000206
+0.52%
$ 20,546 $ 10
Oct 15, 5 PM $ 0.0000206
-0.41%
$ 20,554 $ 10
Oct 15, 4 PM $ 0.0000205
-0.84%
$ 20,529 $ 10
Oct 15, 3 PM $ 0.0000208
+0.00%
$ 20,762 $ 10
Oct 1, 4 AM $ 0.0000237
-0.97%
$ 23,654 $ 85
Oct 1, 3 AM $ 0.0000239
-0.47%
$ 23,920 $ 85
Oct 1, 2 AM $ 0.0000241
+0.82%
$ 24,077 $ 86
Oct 1, 1 AM $ 0.0000237
-0.16%
$ 23,718 $ 109
Oct 1, 12 AM $ 0.0000239
+0.07%
$ 23,858 $ 108
Download