BRRRRR Historical Data

BRRRRR
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₅103
-3.03%
$ -- $ 14,233
Jul 6, 2024 $ 0.0₅107
+1.86%
$ 923,780 $ 14,433
Feb 18, 2024 $ 0.0₅12
+1.66%
$ 1.04 million $ 3,516
Feb 17, 2024 $ 0.0₅118
+0.58%
$ 1.02 million $ 3,467
Oct 3, 2023 $ 0.0₆761
+0.05%
$ -- $ 1,926
Oct 2, 2023 $ 0.0₆761
-3.46%
$ 659,193 $ 1,925
Sep 20, 2023 $ 0.0₆971
-1.43%
$ 841,633 $ 2,914
Sep 19, 2023 $ 0.0₆985
-0.01%
$ 853,906 $ 2,956
Sep 14, 2023 $ 0.0₆799
+0.01%
$ -- $ 15,057
Sep 13, 2023 $ 0.0₆799
+1.41%
$ 695,867 $ 18,272
Download