Shikoku Inu Historical Data

SHIK
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 5,838.88
-3.34%
$ -- $ 197
Oct 5, 2025 $ 0.0₅636
+0.98%
$ -- $ 55
Oct 4, 2025 $ 0.0₅629
-1.65%
$ 6,293 $ 533
Oct 3, 2025 $ 0.000011
+1.86%
$ 10,987 $ 1,939
Oct 2, 2025 $ 0.0000108
+43.81%
$ 10,774 $ 1,892
Oct 1, 2025 $ 0.0₅746
+2.88%
$ 7,480 $ 38
Sep 30, 2025 $ 0.0₅728
-1.98%
$ 7,241 $ 178
Sep 29, 2025 $ 0.0₅763
-0.40%
$ 7,635 $ 71
Sep 28, 2025 $ 0.0₅761
+2.39%
$ 7,665 $ 3
Sep 27, 2025 $ 0.0₅745
-0.29%
$ 7,442 $ 3
Sep 26, 2025 $ 0.0₅747
+6.16%
$ 7,465 $ 62
Sep 25, 2025 $ 0.0₅709
-7.04%
$ 7,064 $ 169
Sep 24, 2025 $ 0.0₅808
+0.73%
$ -- $ 43
Sep 23, 2025 $ 0.0₅803
-2.01%
$ 8,019 $ 43
Sep 22, 2025 $ 0.0₅818
-4.48%
$ 8,211 $ 305
Sep 21, 2025 $ 0.0₅859
-0.45%
$ 8,579 $ 195
Sep 20, 2025 $ 0.0₅865
-0.91%
$ 8,633 $ 59
Sep 19, 2025 $ 0.0₅876
-5.61%
$ 8,719 $ 107
Sep 18, 2025 $ 0.0₅93
-2.85%
$ 9,264 $ 1,830
Sep 17, 2025 $ 0.0₅951
-2.96%
$ 9,578 $ 743
Sep 16, 2025 $ 0.0000104
-1.27%
$ 9,818 $ 209
Sep 15, 2025 $ 0.0000117
+6.85%
$ 11,717 $ 933
Sep 14, 2025 $ 0.000011
-0.86%
$ 10,966 $ 20
Sep 13, 2025 $ 0.0000111
-7.60%
$ 11,078 $ 540
Sep 12, 2025 $ 0.000012
+3.78%
$ 11,968 $ 108
Sep 11, 2025 $ 0.0000115
-12.98%
$ 11,529 $ 1,019
Sep 10, 2025 $ 0.0000132
-15.20%
$ 13,241 $ 1,212
Sep 9, 2025 $ 0.0000156
-27.43%
$ 15,623 $ 2,842
Sep 8, 2025 $ 0.0000215
+23.23%
$ 21,506 $ 5,564
Sep 7, 2025 $ 0.0000178
-33.94%
$ 17,848 $ 28,346
Sep 6, 2025 $ 0.0000173
-42.67%
$ -- $ 58,047
Sep 5, 2025 $ 0.0000491
-48.13%
$ -- $ 35,999
Download