Shikoku Inu Historical Data

SHIK
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 5,838.88
-3.34%
$ 5.84 trillion $ 197
Oct 5, 4 PM $ 0.0₅636
+0.09%
$ 6,358 $ 55
Oct 5, 3 PM $ 0.0₅636
+0.02%
$ 6,365 $ 55
Oct 5, 2 PM $ 0.0₅638
+0.23%
$ 6,379 $ 55
Oct 5, 1 PM $ 0.0₅637
+0.07%
$ 6,366 $ 55
Oct 5, 12 PM $ 0.0₅637
-0.14%
$ 6,372 $ 297
Oct 5, 11 AM $ 0.0₅638
+0.25%
$ 6,379 $ 297
Oct 5, 10 AM $ 0.0₅636
-0.35%
$ 6,360 $ 296
Oct 5, 9 AM $ 0.0₅641
-0.42%
$ 6,411 $ 300
Oct 5, 8 AM $ 0.0₅645
+0.51%
$ 6,454 $ 547
Oct 5, 7 AM $ 0.0₅642
+0.27%
$ 6,416 $ 544
Oct 5, 6 AM $ 0.0₅64
-0.01%
$ 6,404 $ 543
Oct 5, 5 AM $ 0.0₅642
+0.62%
$ 6,420 $ 544
Oct 5, 4 AM $ 0.0₅637
-0.46%
$ 6,366 $ 539
Oct 5, 3 AM $ 0.0₅638
+0.52%
$ 6,375 $ 541
Oct 5, 2 AM $ 0.0₅63
+0.09%
$ 6,298 $ 533
Oct 5, 1 AM $ 0.0₅629
-0.03%
$ 6,285 $ 533
Oct 5, 12 AM $ 0.0₅63
+0.07%
$ 6,300 $ 533
Oct 4, 11 PM $ 0.0₅629
-0.08%
$ 6,293 $ 533
Oct 4, 10 PM $ 0.0₅629
-0.06%
$ 6,295 $ 533
Oct 4, 9 PM $ 0.0₅63
+0.24%
$ 6,303 $ 589
Oct 4, 8 PM $ 0.0₅629
+0.43%
$ 6,291 $ 587
Oct 4, 7 PM $ 0.0₅627
+0.26%
$ 6,265 $ 1,951
Oct 4, 6 PM $ 0.0₅626
+0.06%
$ 6,256 $ 1,950
Oct 4, 5 PM $ 0.0₅627
+0.16%
$ 6,272 $ 1,952
Oct 4, 4 PM $ 0.0₅624
-0.18%
$ 6,244 $ 1,945
Oct 4, 3 PM $ 0.0₅637
-1.04%
$ 6,367 $ 1,990
Oct 4, 2 PM $ 0.0₅644
-0.01%
$ 6,435 $ 1,949
Oct 4, 1 PM $ 0.0₅643
+0.27%
$ 6,431 $ 1,947
Oct 4, 12 PM $ 0.0₅641
-0.13%
$ 6,410 $ 1,942
Oct 4, 11 AM $ 0.0₅642
-8.22%
$ 6,421 $ 1,700
Oct 4, 10 AM $ 0.0₅702
+0.09%
$ 7,016 $ 1,855
Oct 4, 9 AM $ 0.0₅701
+9.27%
$ 7,005 $ 1,856
Oct 4, 8 AM $ 0.0₅642
-0.21%
$ 6,422 $ 1,458
Oct 4, 7 AM $ 0.0₅643
-0.19%
$ 6,433 $ 1,460
Oct 4, 6 AM $ 0.0₅645
+0.31%
$ 6,447 $ 1,461
Oct 4, 5 AM $ 0.0₅643
+0.13%
$ 6,433 $ 1,459
Oct 4, 4 AM $ 0.0₅64
-0.01%
$ 6,405 $ 1,454
Oct 4, 3 AM $ 0.0₅639
-0.12%
$ 6,394 $ 1,453
Oct 4, 2 AM $ 0.0₅64
+0.02%
$ 6,400 $ 1,461
Oct 3, 7 PM $ 0.000011
+0.69%
$ 10,987 $ 1,939
Oct 3, 6 PM $ 0.0000109
+0.01%
$ 10,919 $ 1,924
Oct 3, 5 PM $ 0.0000109
-1.71%
$ 10,908 $ 1,941
Oct 3, 4 PM $ 0.000011
+1.04%
$ 11,028 $ 1,952
Oct 3, 3 PM $ 0.0000109
+0.18%
$ 10,869 $ 1,925
Oct 3, 2 PM $ 0.0000108
-0.22%
$ 10,824 $ 1,911
Oct 3, 1 PM $ 0.0000109
+0.13%
$ 10,885 $ 1,928
Oct 3, 12 PM $ 0.0000109
-0.17%
$ 10,853 $ 1,924
Oct 3, 11 AM $ 0.0000109
-0.14%
$ 10,872 $ 1,922
Oct 3, 10 AM $ 0.0000109
+0.18%
$ 10,869 $ 1,921
Download