Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology, Inc. Historical Data

MU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $64.7
+0.00%
$-- $776
Jul 20, 2023 $64.7
-0.11%
$129.4 billion $776
Jul 19, 2023 $64.77
-1.03%
$129.54 billion $648
Jul 18, 2023 $64.78
-0.61%
$129.55 billion $65
Jul 17, 2023 $65.2
+1.73%
$130.4 billion $261
Jul 16, 2023 $64.09
+0.00%
$128.18 billion $1,666
Jul 15, 2023 $64.09
+0.00%
$128.18 billion $1,666
Jul 14, 2023 $64.09
-0.19%
$128.18 billion $1,666
Jul 13, 2023 $64.16
+0.82%
$-- $257
Jul 12, 2023 $63.69
+0.13%
$127.38 billion $255
Jul 11, 2023 $63.61
+1.99%
$127.22 billion $700
Jul 10, 2023 $62.37
+2.79%
$124.74 billion $2,495
Jul 9, 2023 $60.67
+0.00%
$121.35 billion $243
Jul 8, 2023 $60.67
+0.00%
$121.35 billion $243
Jul 7, 2023 $60.67
-1.01%
$121.35 billion $243
Jul 6, 2023 $61.3
-0.91%
$122.59 billion $1,471
Jul 5, 2023 $61.86
-3.12%
$123.72 billion $3,155
Jul 4, 2023 $63.85
+0.00%
$127.7 billion $30,776
Jul 3, 2023 $63.85
+1.38%
$127.7 billion $30,776
Jul 2, 2023 $62.98
+0.00%
$125.96 billion $63
Jul 1, 2023 $62.98
+0.00%
$125.96 billion $63
Jun 30, 2023 $62.98
-1.27%
$125.96 billion $63
Jun 29, 2023 $63.96
-7.45%
$127.92 billion $4,029
Jun 28, 2023 $69.09
+4.79%
$138.17 billion $8,774
Jun 26, 2023 $65.39
+0.35%
$-- $3,793
Jun 25, 2023 $65.17
+0.00%
$130.34 billion $3,780
Jun 24, 2023 $65.17
+0.00%
$130.34 billion $3,780
Jun 23, 2023 $65.17
-0.66%
$130.34 billion $3,780
Jun 21, 2023 $65.66
-1.82%
$-- $66
Jun 20, 2023 $66.94
+1.40%
$133.88 billion $736
Jun 17, 2023 $67.91
+0.00%
$-- $10,457
Jun 16, 2023 $67.91
-3.30%
$135.81 billion $10,457
Jun 14, 2023 $67.72
-0.35%
$-- $2,032
Jun 13, 2023 $67.96
+0.31%
$135.92 billion $2,107
Jun 12, 2023 $67.77
+3.62%
$135.54 billion $12,266
Jun 11, 2023 $65.41
+0.00%
$130.81 billion $327
Jun 10, 2023 $65.41
+0.00%
$130.81 billion $327
Jun 9, 2023 $65.41
+0.21%
$130.81 billion $327
Jun 8, 2023 $65.25
-2.96%
$130.51 billion $19,772
Jun 7, 2023 $67.19
-0.63%
$134.38 billion $67
Jun 6, 2023 $67.54
-0.24%
$135.08 billion $4,187
Jun 5, 2023 $67.71
-2.08%
$135.42 billion $4,604
Jun 4, 2023 $69.15
+0.00%
$138.3 billion $10,234
Jun 3, 2023 $69.15
+0.00%
$138.3 billion $10,234
Jun 2, 2023 $69.15
+0.21%
$138.3 billion $10,234
Jun 1, 2023 $68.95
+1.12%
$137.91 billion $345
May 31, 2023 $68.19
-5.23%
$136.38 billion $27,822
May 30, 2023 $71.95
-2.59%
$143.9 billion $20,002
May 29, 2023 $73.87
+0.00%
$147.73 billion $4,284
May 28, 2023 $73.87
+0.00%
$147.73 billion $4,284
Download