Coinranking
Micron Technology, Inc. Historical Data
MU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2023 | $64.7 | +2.73% | ||
| Jun 2023 | $62.98 | -7.64% | ||
| May 2023 | $68.19 | +6.64% | ||
| Apr 2023 | $63.95 | +6.04% | ||
| Mar 2023 | $60.31 | +4.69% | ||
| Feb 2023 | $57.48 | -4.32% | ||
| Jan 2023 | $60.07 | +20.04% | ||
| Dec 2022 | $50.04 | -13.29% | ||
| Nov 2022 | $57.64 | +5.18% | ||
| Oct 2022 | $54.09 | +7.67% | ||
| Sep 2022 | $50.24 | -9.22% | ||
| Aug 2022 | $56.44 | -8.86% | ||
| Jul 2022 | $61.92 | +13.77% | ||
| Jun 2022 | $53.97 | -27.15% | ||
| May 2022 | $74.08 | +5.16% | ||
| Apr 2022 | $69.55 | -10.79% | ||
| Mar 2022 | $77.92 | -12.34% | ||
| Feb 2022 | $88.89 | +8.19% | ||
| Jan 2022 | $82.21 | -11.73% | ||
| Dec 2021 | $93.13 | +10.01% | ||
| Nov 2021 | $84.66 | +22.67% | ||
| Oct 2021 | $69.01 | -2.61% | ||
| Sep 2021 | $70.86 | -3.76% | ||
| Aug 2021 | $73.63 | -4.69% | ||
| Jul 2021 | $77.54 | -6.31% | ||
| Jun 2021 | $82.78 | -1.32% | ||
| May 2021 | $83.93 | -2.22% | ||
| Apr 2021 | $85.84 | -6.43% | ||
| Mar 2021 | $86.45 | -5.15% | ||
| Feb 2021 | $91.11 | +17.00% | ||
| Jan 2021 | $77.91 | +2.25% | ||
| Dec 2020 | $71.6 | +12.12% | ||
| Nov 2020 | $64.02 | +27.21% | ||
| Oct 2020 | $50.33 | +7.29% | ||
| Sep 2020 | $46.91 | +3.16% | ||
| Aug 2020 | $45.48 | -9.05% | ||
| Jul 2020 | $50.01 | -2.81% | ||
| Jun 2020 | $51.45 | +7.57% | ||
| May 2020 | $47.82 | +1.43% | ||
Previous