Micron Technology, Inc. Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 64.7
+2.73%
$ -- $ 78,262
Jun 2023 $ 62.98
-7.64%
$ 125.96 billion $ 126,780
May 2023 $ 68.19
+6.64%
$ 136.38 billion $ 115,955
Apr 2023 $ 63.95
+6.04%
$ 127.89 billion $ 21,052
Mar 2023 $ 60.31
+4.69%
$ 120.61 billion $ 42,217
Feb 2023 $ 57.48
-4.32%
$ 114.95 billion $ 37,498
Jan 2023 $ 60.07
+20.04%
$ 120.14 billion $ 37,946
Dec 2022 $ 50.04
-13.29%
$ 100.08 billion $ 28,863
Nov 2022 $ 57.64
+5.18%
$ 115.28 billion $ 36,711
Oct 2022 $ 54.09
+7.67%
$ -- $ 149,482
Sep 2022 $ 50.24
-9.22%
$ 100.48 billion $ 97,364
Aug 2022 $ 56.44
-8.86%
$ 112.87 billion $ 27,548
Jul 2022 $ 61.92
+13.77%
$ 123.84 billion $ 43,188
Jun 2022 $ 53.97
-27.15%
$ 107.93 billion $ 61,559
May 2022 $ 74.08
+5.16%
$ 148.15 billion $ 38,793
Apr 2022 $ 69.55
-10.79%
$ 139.09 billion $ 39,352
Mar 2022 $ 77.92
-12.34%
$ 155.84 billion $ 165,060
Feb 2022 $ 88.89
+8.19%
$ 177.78 billion $ 35,793
Jan 2022 $ 82.21
-11.73%
$ 164.42 billion $ 279,165
Dec 2021 $ 93.13
+10.01%
$ 186.26 billion $ 61,362
Nov 2021 $ 84.66
+22.67%
$ 169.31 billion $ 164,070
Oct 2021 $ 69.01
-2.61%
$ 138.02 billion $ 453,294
Sep 2021 $ 70.86
-3.76%
$ 141.72 billion $ 250,712
Aug 2021 $ 73.63
-4.69%
$ 147.26 billion $ 674,170
Jul 2021 $ 77.54
-6.31%
$ 155.07 billion $ 999,274
Jun 2021 $ 82.78
-1.32%
$ 9.78 million $ 705,357
May 2021 $ 83.93
-2.22%
$ 9.92 million $ 207,104
Apr 2021 $ 85.84
-6.43%
$ 10.14 million $ 368,781
Mar 2021 $ 86.45
-5.15%
$ 10.22 million $ 184,233
Feb 2021 $ 91.11
+17.00%
$ 10.77 million $ 155,921
Jan 2021 $ 77.91
+2.25%
$ 9.21 million $ 145,547
Dec 2020 $ 71.6
+12.12%
$ 8.46 million $ 85,851
Nov 2020 $ 64.02
+27.21%
$ 7.57 million $ 45,989
Oct 2020 $ 50.33
+7.29%
$ 5.95 million $ 173,502
Sep 2020 $ 46.91
+3.16%
$ 5.54 million $ 420,581
Aug 2020 $ 45.48
-9.05%
$ 5.37 million $ 26,813
Jul 2020 $ 50.01
-2.81%
$ 5.91 million $ 130,554
Jun 2020 $ 51.45
+7.57%
$ 6.08 million $ 196,324
May 2020 $ 47.82
+1.43%
$ 5.65 million $ 1.49 million
Download