Micron Technology, Inc. Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 64.7
+0.95%
$ -- $ 2,526
Jul 10 $ 64.09
+5.63%
$ 128.18 billion $ 8,705
Jul 3 $ 60.67
-3.66%
$ 121.35 billion $ 66,905
Jun 26 $ 62.98
-3.36%
$ 125.96 billion $ 16,785
Jun 19 $ 65.17
-1.28%
$ 130.34 billion $ 8,362
Jun 12 $ 67.91
+3.82%
$ -- $ 37,320
Jun 5 $ 65.41
-5.42%
$ 130.81 billion $ 29,612
May 29 $ 69.15
-6.38%
$ 138.3 billion $ 83,155
May 22 $ 73.87
+8.41%
$ 147.73 billion $ 34,480
May 15 $ 68.13
+11.91%
$ 136.27 billion $ 14,111
May 8 $ 60.89
-0.49%
$ 121.77 billion $ 3,601
May 1 $ 61.19
-4.32%
$ 122.37 billion $ 1,354
Apr 24 $ 63.95
+9.30%
$ 127.89 billion $ 3,228
Apr 17 $ 60.95
+0.13%
$ -- $ 856
Apr 10 $ 62.09
-0.56%
$ -- $ 9,493
Apr 3 $ 61.3
+1.65%
$ -- $ 4,274
Mar 27 $ 60.31
+3.84%
$ 120.61 billion $ 6,497
Mar 20 $ 61
+5.33%
$ -- $ 1,880
Mar 13 $ 56.73
+3.94%
$ -- $ 14,035
Mar 6 $ 55
-3.10%
$ -- $ 14,267
Feb 27 $ 56.76
-1.58%
$ 113.51 billion $ 7,703
Feb 20 $ 57.98
-1.69%
$ -- $ 1,342
Feb 13 $ 58.98
-1.49%
$ 117.96 billion $ 8,162
Feb 6 $ 59.88
-0.75%
$ 119.75 billion $ 27,377
Jan 30 $ 62.98
-1.56%
$ -- $ 1,537
Jan 23 $ 63.98
+9.51%
$ 127.95 billion $ 15,706
Jan 16 $ 58.42
-0.11%
$ 116.84 billion $ 175
Jan 9 $ 56.52
-0.30%
$ -- $ 2,789
Jan 2 $ 56.69
+13.29%
$ 113.38 billion $ 9,417
Dec 26 $ 50.04
+0.35%
$ 100.08 billion $ 7,945
Dec 19 $ 50.2
-3.04%
$ -- $ 8,752
Dec 12 $ 51.99
-3.42%
$ -- $ 9,120
Dec 5 $ 55.5
+1.93%
$ -- $ 3,193
Nov 28 $ 54.45
-5.71%
$ 108.89 billion $ 7,390
Nov 21 $ 58.95
+0.63%
$ -- $ 3,614
Nov 14 $ 58.59
-6.40%
$ 117.17 billion $ 542
Nov 7 $ 62.59
+11.43%
$ 125.18 billion $ 6,660
Oct 31 $ 56.17
+2.50%
$ 112.34 billion $ 19,701
Oct 24 $ 54.09
-3.74%
$ -- $ 25,499
Oct 17 $ 56.2
+6.58%
$ 112.39 billion $ 62,478
Oct 10 $ 52.73
+0.12%
$ 105.45 billion $ 3,981
Oct 3 $ 54.66
+8.79%
$ -- $ 17,733
Sep 26 $ 50.24
+0.18%
$ 100.48 billion $ 110,041
Sep 19 $ 50.15
-5.59%
$ 100.3 billion $ 12,761
Sep 12 $ 53.12
-7.49%
$ 115.95 billion $ 12,255
Sep 5 $ 57.42
+1.22%
$ -- $ 1,617
Aug 29 $ 56.34
-2.06%
$ 112.67 billion $ 1,249
Aug 22 $ 57.52
-4.95%
$ 115.04 billion $ 8,693
Aug 15 $ 60.52
-6.86%
$ 121.03 billion $ 1,889
Aug 8 $ 64.97
+4.07%
$ 129.95 billion $ 10,249
Download