Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology, Inc. Historical Data

MU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2022 $86.3
-2.92%
$172.59 billion $3,452
Feb 28, 2022 $88.89
-1.45%
$177.78 billion $1,778
Feb 27, 2022 $90.2
+0.00%
$180.4 billion $180
Feb 26, 2022 $90.2
+0.00%
$180.4 billion $180
Feb 25, 2022 $90.2
+2.66%
$180.4 billion $180
Feb 24, 2022 $87.87
+0.76%
$175.73 billion $2,021
Feb 23, 2022 $87.2
-4.66%
$174.4 billion $262
Feb 22, 2022 $91.47
+0.56%
$182.93 billion $915
Feb 21, 2022 $90.95
+0.00%
$181.91 billion $1,001
Feb 20, 2022 $90.95
+0.00%
$181.91 billion $1,001
Feb 19, 2022 $90.95
+0.00%
$181.91 billion $1,001
Feb 18, 2022 $90.95
-2.94%
$181.91 billion $1,001
Feb 17, 2022 $93.72
-2.89%
$187.43 billion $187
Feb 16, 2022 $96.5
+0.85%
$193 billion $1,351
Feb 15, 2022 $95.78
+6.35%
$191.55 billion $5,076
Feb 14, 2022 $90.04
+0.19%
$180.08 billion $90
Feb 13, 2022 $89.87
+0.00%
$179.74 billion $1,708
Feb 12, 2022 $89.87
+0.00%
$179.74 billion $1,708
Feb 11, 2022 $89.87
-1.13%
$179.74 billion $1,708
Feb 10, 2022 $91.02
+0.82%
$182.04 billion $1,820
Feb 9, 2022 $90.23
+7.03%
$180.46 billion $1,083
Feb 8, 2022 $84.3
+3.99%
$168.6 billion $1,433
Feb 7, 2022 $81.06
+0.16%
$162.13 billion $649
Feb 6, 2022 $80.94
+0.00%
$161.87 billion $81
Feb 5, 2022 $80.94
+0.00%
$161.87 billion $81
Feb 4, 2022 $80.94
-2.66%
$161.87 billion $81
Feb 3, 2022 $83.15
+0.06%
$166.3 billion $1,414
Feb 2, 2022 $83.13
+0.75%
$166.25 billion $6,899
Feb 1, 2022 $82.47
+0.38%
$164.94 billion $907
Jan 31, 2022 $82.21
+3.85%
$164.42 billion $3,371
Jan 30, 2022 $79.16
+0.00%
$158.32 billion $4,195
Jan 29, 2022 $79.16
+0.00%
$158.32 billion $4,195
Jan 28, 2022 $79.16
+0.85%
$158.32 billion $4,195
Jan 27, 2022 $78.77
-5.66%
$157.54 billion $394
Jan 26, 2022 $83.5
+2.23%
$167 billion $2,088
Jan 25, 2022 $81.4
-1.48%
$162.8 billion $488
Jan 24, 2022 $82.63
+1.19%
$165.25 billion $2,892
Jan 23, 2022 $81.66
+0.00%
$163.31 billion $1,551
Jan 22, 2022 $81.66
+0.00%
$163.31 billion $1,551
Jan 21, 2022 $81.66
-3.60%
$163.31 billion $1,551
Jan 20, 2022 $84.69
-5.77%
$169.37 billion $423
Jan 19, 2022 $89.89
-3.25%
$179.78 billion $5,034
Jan 18, 2022 $92.93
-4.61%
$185.85 billion $1,208
Jan 17, 2022 $97.42
+0.00%
$194.84 billion $974
Jan 16, 2022 $97.42
+0.00%
$194.84 billion $974
Jan 15, 2022 $97.42
+0.00%
$194.84 billion $974
Jan 14, 2022 $97.42
+1.94%
$194.84 billion $974
Jan 13, 2022 $95.61
+0.46%
$191.21 billion $50,001
Jan 12, 2022 $95.17
+1.04%
$190.33 billion $381
Jan 11, 2022 $94.22
+1.70%
$188.45 billion $4,523