Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology, Inc. Historical Data

MU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2021 $74.53
-10.31%
$149.05 billion $8,123
Nov 20, 2021 $83.09
+0.00%
$166.18 billion $9,057
Nov 19, 2021 $83.09
+7.48%
$166.18 billion $9,057
Nov 18, 2021 $77.3
+2.56%
$154.6 billion $3,247
Nov 17, 2021 $75.38
-1.71%
$150.76 billion $3,091
Nov 16, 2021 $76.69
+0.18%
$153.38 billion $5,675
Nov 15, 2021 $76.55
-0.79%
$153.1 billion $3,751
Nov 14, 2021 $77.16
+0.00%
$154.32 billion $4,472
Nov 13, 2021 $77.16
+0.00%
$154.32 billion $4,472
Nov 12, 2021 $77.16
+3.20%
$154.32 billion $4,472
Nov 11, 2021 $74.76
+2.12%
$149.52 billion $2,168
Nov 10, 2021 $73.22
-2.84%
$146.44 billion $2,928
Nov 9, 2021 $75.37
+1.22%
$150.74 billion $24,420
Nov 8, 2021 $74.41
+2.37%
$148.82 billion $14,075
Nov 7, 2021 $72.69
+0.00%
$145.38 billion $1,381
Nov 6, 2021 $72.69
+0.00%
$145.38 billion $1,381
Nov 5, 2021 $72.69
+0.86%
$145.38 billion $1,381
Nov 4, 2021 $72.1
+1.35%
$144.2 billion $721
Nov 3, 2021 $71.14
+0.76%
$142.28 billion $498
Nov 2, 2021 $70.55
+0.30%
$141.1 billion $353
Nov 1, 2021 $70.3
+1.87%
$140.6 billion $2,813
Oct 31, 2021 $69.01
+0.00%
$138.02 billion $7,037
Oct 30, 2021 $69.01
+0.00%
$138.02 billion $7,037
Oct 29, 2021 $69.01
-0.42%
$138.02 billion $7,037
Oct 28, 2021 $69.3
+1.67%
$138.6 billion $4,582
Oct 27, 2021 $68.16
-0.55%
$136.32 billion $1,772
Oct 26, 2021 $68.54
-0.28%
$137.08 billion $11,108
Oct 25, 2021 $68.74
+2.05%
$137.48 billion $11,545
Oct 24, 2021 $67.36
+0.00%
$134.72 billion $472
Oct 23, 2021 $67.36
+0.00%
$134.72 billion $472
Oct 22, 2021 $67.36
-1.26%
$134.72 billion $472
Oct 21, 2021 $68.2
+0.44%
$136.4 billion $1,229
Oct 20, 2021 $67.89
+1.81%
$135.78 billion $10,728
Oct 19, 2021 $66.89
-0.34%
$133.78 billion $1,867
Oct 18, 2021 $67.1
-0.62%
$134.2 billion $94,643
Oct 17, 2021 $67.52
+0.00%
$135.04 billion $1,080
Oct 16, 2021 $67.52
+0.00%
$135.04 billion $1,080
Oct 15, 2021 $67.52
-0.31%
$135.04 billion $1,080
Oct 14, 2021 $67.76
+2.13%
$135.52 billion $6,570
Oct 13, 2021 $66.35
+0.17%
$132.7 billion $35,558
Oct 12, 2021 $66.23
-4.11%
$132.46 billion $103,253
Oct 11, 2021 $69.09
-1.24%
$138.18 billion $1,312
Oct 10, 2021 $69.96
+0.00%
$139.92 billion $4,469
Oct 9, 2021 $69.96
+0.00%
$139.92 billion $4,469
Oct 8, 2021 $69.96
-0.95%
$139.92 billion $4,469
Oct 7, 2021 $70.63
+0.89%
$141.26 billion $11,726
Oct 6, 2021 $70.01
-0.33%
$140.02 billion $7,771
Oct 5, 2021 $70.24
-0.30%
$140.48 billion $11,590
Oct 4, 2021 $70.45
-0.62%
$140.9 billion $26,771
Oct 3, 2021 $70.89
+0.00%
$141.78 billion $24,032