Micron Technology, Inc. Historical Data

MU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 74.53
-10.31%
$ 149.05 billion $ 8,123
Nov 20, 2021 $ 83.09
+0.00%
$ 166.18 billion $ 9,057
Nov 19, 2021 $ 83.09
+7.48%
$ 166.18 billion $ 9,057
Nov 18, 2021 $ 77.3
+2.56%
$ 154.6 billion $ 3,247
Nov 17, 2021 $ 75.38
-1.71%
$ 150.76 billion $ 3,091
Nov 16, 2021 $ 76.69
+0.18%
$ 153.38 billion $ 5,675
Nov 15, 2021 $ 76.55
-0.79%
$ 153.1 billion $ 3,751
Nov 14, 2021 $ 77.16
+0.00%
$ 154.32 billion $ 4,472
Nov 13, 2021 $ 77.16
+0.00%
$ 154.32 billion $ 4,472
Nov 12, 2021 $ 77.16
+3.20%
$ 154.32 billion $ 4,472
Nov 11, 2021 $ 74.76
+2.12%
$ 149.52 billion $ 2,168
Nov 10, 2021 $ 73.22
-2.84%
$ 146.44 billion $ 2,928
Nov 9, 2021 $ 75.37
+1.22%
$ 150.74 billion $ 24,420
Nov 8, 2021 $ 74.41
+2.37%
$ 148.82 billion $ 14,075
Nov 7, 2021 $ 72.69
+0.00%
$ 145.38 billion $ 1,381
Nov 6, 2021 $ 72.69
+0.00%
$ 145.38 billion $ 1,381
Nov 5, 2021 $ 72.69
+0.86%
$ 145.38 billion $ 1,381
Nov 4, 2021 $ 72.1
+1.35%
$ 144.2 billion $ 721
Nov 3, 2021 $ 71.14
+0.76%
$ 142.28 billion $ 498
Nov 2, 2021 $ 70.55
+0.30%
$ 141.1 billion $ 353
Nov 1, 2021 $ 70.3
+1.87%
$ 140.6 billion $ 2,813
Oct 31, 2021 $ 69.01
+0.00%
$ 138.02 billion $ 7,037
Oct 30, 2021 $ 69.01
+0.00%
$ 138.02 billion $ 7,037
Oct 29, 2021 $ 69.01
-0.42%
$ 138.02 billion $ 7,037
Oct 28, 2021 $ 69.3
+1.67%
$ 138.6 billion $ 4,582
Oct 27, 2021 $ 68.16
-0.55%
$ 136.32 billion $ 1,772
Oct 26, 2021 $ 68.54
-0.28%
$ 137.08 billion $ 11,108
Oct 25, 2021 $ 68.74
+2.05%
$ 137.48 billion $ 11,545
Oct 24, 2021 $ 67.36
+0.00%
$ 134.72 billion $ 472
Oct 23, 2021 $ 67.36
+0.00%
$ 134.72 billion $ 472
Oct 22, 2021 $ 67.36
-1.26%
$ 134.72 billion $ 472
Oct 21, 2021 $ 68.2
+0.44%
$ 136.4 billion $ 1,229
Oct 20, 2021 $ 67.89
+1.81%
$ 135.78 billion $ 10,728
Oct 19, 2021 $ 66.89
-0.34%
$ 133.78 billion $ 1,867
Oct 18, 2021 $ 67.1
-0.62%
$ 134.2 billion $ 94,643
Oct 17, 2021 $ 67.52
+0.00%
$ 135.04 billion $ 1,080
Oct 16, 2021 $ 67.52
+0.00%
$ 135.04 billion $ 1,080
Oct 15, 2021 $ 67.52
-0.31%
$ 135.04 billion $ 1,080
Oct 14, 2021 $ 67.76
+2.13%
$ 135.52 billion $ 6,570
Oct 13, 2021 $ 66.35
+0.17%
$ 132.7 billion $ 35,558
Oct 12, 2021 $ 66.23
-4.11%
$ 132.46 billion $ 103,253
Oct 11, 2021 $ 69.09
-1.24%
$ 138.18 billion $ 1,312
Oct 10, 2021 $ 69.96
+0.00%
$ 139.92 billion $ 4,469
Oct 9, 2021 $ 69.96
+0.00%
$ 139.92 billion $ 4,469
Oct 8, 2021 $ 69.96
-0.95%
$ 139.92 billion $ 4,469
Oct 7, 2021 $ 70.63
+0.89%
$ 141.26 billion $ 11,726
Oct 6, 2021 $ 70.01
-0.33%
$ 140.02 billion $ 7,771
Oct 5, 2021 $ 70.24
-0.30%
$ 140.48 billion $ 11,590
Oct 4, 2021 $ 70.45
-0.62%
$ 140.9 billion $ 26,771
Oct 3, 2021 $ 70.89
+0.00%
$ 141.78 billion $ 24,032