Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology, Inc. Historical Data

MU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2021 $70.89
+0.00%
$141.78 billion $24,032
Oct 1, 2021 $70.89
+0.04%
$141.78 billion $24,032
Sep 30, 2021 $70.86
-1.14%
$141.72 billion $2,271
Sep 29, 2021 $71.68
+1.98%
$143.36 billion $7,322
Sep 28, 2021 $69.89
-7.66%
$139.78 billion $34,231
Sep 27, 2021 $75.68
+2.34%
$151.36 billion $1,514
Sep 24, 2021 $73.36
-0.78%
$146.72 billion $440
Sep 23, 2021 $73.94
-0.07%
$147.88 billion $444
Sep 22, 2021 $73.99
+3.06%
$147.98 billion $2,220
Sep 21, 2021 $71.87
-0.57%
$143.74 billion $215
Sep 20, 2021 $72.28
-2.05%
$144.56 billion $58,820
Sep 19, 2021 $73.79
+0.00%
$147.58 billion $517
Sep 18, 2021 $73.79
+0.00%
$147.58 billion $517
Sep 17, 2021 $73.79
-0.74%
$147.58 billion $517
Sep 16, 2021 $74.34
+0.83%
$148.68 billion $3,867
Sep 15, 2021 $73.8
+0.59%
$147.6 billion $737
Sep 14, 2021 $73.37
-1.19%
$146.74 billion $1,100
Sep 13, 2021 $74.3
+1.46%
$148.6 billion $75,171
Sep 12, 2021 $73.23
+0.00%
$146.46 billion $3,883
Sep 11, 2021 $73.23
+0.00%
$146.46 billion $3,883
Sep 10, 2021 $73.23
+0.77%
$146.46 billion $3,883
Sep 9, 2021 $72.64
+0.96%
$145.28 billion $3,124
Sep 8, 2021 $71.99
-1.96%
$143.98 billion $21,801
Sep 7, 2021 $73.43
-0.23%
$146.86 billion $4,916
Sep 6, 2021 $73.6
+0.00%
$147.2 billion $589
Sep 5, 2021 $73.6
+0.00%
$147.2 billion $589
Sep 4, 2021 $73.6
+0.00%
$147.2 billion $589
Sep 3, 2021 $73.6
-0.27%
$147.2 billion $589
Sep 2, 2021 $73.8
+0.30%
$147.6 billion $13,136
Sep 1, 2021 $73.58
-0.07%
$147.16 billion $3,826
Aug 31, 2021 $73.63
+0.68%
$147.26 billion $295
Aug 30, 2021 $73.09
-1.07%
$146.18 billion $4,168
Aug 29, 2021 $73.88
+0.00%
$147.76 billion $17,066
Aug 28, 2021 $73.88
+0.00%
$147.76 billion $17,066
Aug 27, 2021 $73.88
+1.79%
$147.76 billion $17,066
Aug 26, 2021 $72.58
-3.34%
$145.16 billion $5,074
Aug 25, 2021 $75.09
+4.42%
$150.18 billion $29,256
Aug 24, 2021 $71.91
+0.24%
$143.82 billion $6,970
Aug 23, 2021 $71.63
+2.34%
$143.26 billion $11,692
Aug 22, 2021 $69.99
+0.00%
$139.98 billion $5,809
Aug 21, 2021 $69.99
+0.00%
$139.98 billion $5,809
Aug 20, 2021 $69.99
-0.26%
$139.98 billion $5,809
Aug 19, 2021 $70.12
-0.40%
$140.24 billion $20,987
Aug 18, 2021 $70.42
-0.06%
$140.84 billion $26,611
Aug 17, 2021 $70.51
-0.21%
$141.02 billion $17,753
Aug 16, 2021 $70.64
-0.06%
$141.28 billion $11,518
Aug 15, 2021 $70.68
+0.00%
$141.36 billion $85,793
Aug 14, 2021 $70.68
+0.00%
$141.36 billion $85,793
Aug 13, 2021 $70.68
+1.09%
$141.36 billion $85,793
Aug 12, 2021 $69.94
-4.48%
$139.88 billion $125,436