Micron Technology, Inc. Historical Data

MU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 76.86
-4.50%
$ 9.08 million $ 25,204
Jun 17, 2021 $ 80.51
+0.30%
$ 9.51 million $ 11,937
Jun 16, 2021 $ 80.24
-2.19%
$ 9.48 million $ 8,659
Jun 15, 2021 $ 82.05
+2.13%
$ 9.7 million $ 11,571
Jun 14, 2021 $ 80.32
+1.15%
$ 9.49 million $ 3,213
Jun 13, 2021 $ 79.33
+0.23%
$ 9.37 million $ 2,458
Jun 12, 2021 $ 79.17
-0.12%
$ 9.36 million $ 2,453
Jun 11, 2021 $ 79.25
+0.43%
$ 9.37 million $ 2,456
Jun 10, 2021 $ 79.04
+0.66%
$ 9.34 million $ 7,590
Jun 9, 2021 $ 78.54
-2.34%
$ 9.28 million $ 15,476
Jun 8, 2021 $ 80.41
-4.23%
$ 9.5 million $ 18,499
Jun 7, 2021 $ 83.93
+0.36%
$ 9.92 million $ 169
Jun 6, 2021 $ 83.6
-0.11%
$ 9.88 million $ 1,923
Jun 5, 2021 $ 83.64
+0.31%
$ 9.88 million $ 1,924
Jun 4, 2021 $ 83.49
+1.83%
$ 9.87 million $ 1,920
Jun 3, 2021 $ 81.97
-2.67%
$ 9.69 million $ 1,228
Jun 2, 2021 $ 84.26
+0.34%
$ 9.96 million $ 7,162
Jun 1, 2021 $ 83.93
+0.06%
$ 9.92 million $ 1,678
May 30, 2021 $ 83.93
-0.01%
$ 9.92 million $ 15,629
May 29, 2021 $ 83.9
+0.01%
$ 9.91 million $ 15,624
May 28, 2021 $ 83.88
+0.13%
$ 9.91 million $ 15,620
May 27, 2021 $ 83.83
+2.33%
$ 9.91 million $ 6,874
May 26, 2021 $ 81.92
+0.84%
$ 9.68 million $ 902
May 25, 2021 $ 81.19
-1.97%
$ 9.59 million $ 6,657
May 24, 2021 $ 82.81
+2.91%
$ 9.79 million $ 5,545
May 23, 2021 $ 80.5
+0.04%
$ 9.51 million $ 965
May 22, 2021 $ 80.5
-0.10%
$ 9.51 million $ 965
May 21, 2021 $ 80.54
-0.66%
$ 9.52 million $ 966
May 20, 2021 $ 81.02
+2.02%
$ 9.57 million $ 4,051
May 19, 2021 $ 79.43
+1.19%
$ 9.39 million $ 14,536
May 18, 2021 $ 78.52
-2.21%
$ 9.28 million $ 1,099
May 17, 2021 $ 80.28
+0.88%
$ 9.49 million $ 723
May 16, 2021 $ 79.56
+0.03%
$ 9.4 million $ 3,182
May 15, 2021 $ 79.54
+0.02%
$ 9.4 million $ 3,182
May 14, 2021 $ 79.53
+3.19%
$ 9.4 million $ 3,181
May 13, 2021 $ 77.06
+1.40%
$ 9.11 million $ 5,086
May 12, 2021 $ 76.28
-5.04%
$ 9.01 million $ 381
May 11, 2021 $ 80.34
-0.11%
$ 9.49 million $ 45,713
May 10, 2021 $ 80.42
-5.08%
$ 9.5 million $ 6,112
May 9, 2021 $ 84.71
-0.02%
$ 10.01 million $ 2,541
May 8, 2021 $ 84.71
+0.01%
$ 10.01 million $ 2,541
May 7, 2021 $ 84.71
+0.03%
$ 10.01 million $ 2,541
May 6, 2021 $ 84.7
-0.12%
$ 10.01 million $ 2,541
May 5, 2021 $ 84.78
+0.97%
$ 10.02 million $ 85
May 4, 2021 $ 84
-0.88%
$ 9.93 million $ 27,721
May 3, 2021 $ 84.76
-1.27%
$ 10.02 million $ 10,596
May 2, 2021 $ 85.84
+0.01%
$ 10.14 million $ 773
May 1, 2021 $ 85.84
+0.00%
$ 10.14 million $ 773
Apr 30, 2021 $ 85.84
-2.83%
$ 10.14 million $ 773
Apr 29, 2021 $ 88.36
+2.29%
$ 10.44 million $ 1,944