Coinranking
Micron Technology, Inc. Historical Data
MU
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2021 | $76.86 | -4.50% | ||
| Jun 17, 2021 | $80.51 | +0.30% | ||
| Jun 16, 2021 | $80.24 | -2.19% | ||
| Jun 15, 2021 | $82.05 | +2.13% | ||
| Jun 14, 2021 | $80.32 | +1.15% | ||
| Jun 13, 2021 | $79.33 | +0.23% | ||
| Jun 12, 2021 | $79.17 | -0.12% | ||
| Jun 11, 2021 | $79.25 | +0.43% | ||
| Jun 10, 2021 | $79.04 | +0.66% | ||
| Jun 9, 2021 | $78.54 | -2.34% | ||
| Jun 8, 2021 | $80.41 | -4.23% | ||
| Jun 7, 2021 | $83.93 | +0.36% | ||
| Jun 6, 2021 | $83.6 | -0.11% | ||
| Jun 5, 2021 | $83.64 | +0.31% | ||
| Jun 4, 2021 | $83.49 | +1.83% | ||
| Jun 3, 2021 | $81.97 | -2.67% | ||
| Jun 2, 2021 | $84.26 | +0.34% | ||
| Jun 1, 2021 | $83.93 | +0.06% | ||
| May 30, 2021 | $83.93 | -0.01% | ||
| May 29, 2021 | $83.9 | +0.01% | ||
| May 28, 2021 | $83.88 | +0.13% | ||
| May 27, 2021 | $83.83 | +2.33% | ||
| May 26, 2021 | $81.92 | +0.84% | ||
| May 25, 2021 | $81.19 | -1.97% | ||
| May 24, 2021 | $82.81 | +2.91% | ||
| May 23, 2021 | $80.5 | +0.04% | ||
| May 22, 2021 | $80.5 | -0.10% | ||
| May 21, 2021 | $80.54 | -0.66% | ||
| May 20, 2021 | $81.02 | +2.02% | ||
| May 19, 2021 | $79.43 | +1.19% | ||
| May 18, 2021 | $78.52 | -2.21% | ||
| May 17, 2021 | $80.28 | +0.88% | ||
| May 16, 2021 | $79.56 | +0.03% | ||
| May 15, 2021 | $79.54 | +0.02% | ||
| May 14, 2021 | $79.53 | +3.19% | ||
| May 13, 2021 | $77.06 | +1.40% | ||
| May 12, 2021 | $76.28 | -5.04% | ||
| May 11, 2021 | $80.34 | -0.11% | ||
| May 10, 2021 | $80.42 | -5.08% | ||
| May 9, 2021 | $84.71 | -0.02% | ||
| May 8, 2021 | $84.71 | +0.01% | ||
| May 7, 2021 | $84.71 | +0.03% | ||
| May 6, 2021 | $84.7 | -0.12% | ||
| May 5, 2021 | $84.78 | +0.97% | ||
| May 4, 2021 | $84 | -0.88% | ||
| May 3, 2021 | $84.76 | -1.27% | ||
| May 2, 2021 | $85.84 | +0.01% | ||
| May 1, 2021 | $85.84 | +0.00% | ||
| Apr 30, 2021 | $85.84 | -2.83% | ||
| Apr 29, 2021 | $88.36 | +2.29% | ||