Micron Technology, Inc. Historical Data

MU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 86.37
-3.11%
$ 10.21 million $ 5,787
Apr 27, 2021 $ 89.12
+1.59%
$ 10.53 million $ 10,160
Apr 26, 2021 $ 87.72
+2.26%
$ 10.37 million $ 7,193
Apr 25, 2021 $ 85.77
+0.02%
$ 10.14 million $ 19,213
Apr 24, 2021 $ 85.75
-0.04%
$ 10.13 million $ 19,208
Apr 23, 2021 $ 85.77
+1.35%
$ 10.14 million $ 19,212
Apr 22, 2021 $ 84.66
-5.00%
$ 10 million $ 41,398
Apr 21, 2021 $ 89.12
+2.57%
$ 10.53 million $ 891
Apr 20, 2021 $ 86.87
-1.60%
$ 10.27 million $ 2,259
Apr 19, 2021 $ 88.27
-2.23%
$ 10.43 million $ 2,736
Apr 18, 2021 $ 90.26
+0.03%
$ 10.67 million $ 1,264
Apr 17, 2021 $ 90.24
+0.00%
$ 10.66 million $ 1,263
Apr 16, 2021 $ 90.26
+0.34%
$ 10.67 million $ 1,264
Apr 15, 2021 $ 89.95
-0.79%
$ 10.63 million $ 46,235
Apr 14, 2021 $ 90.61
-1.55%
$ 10.71 million $ 46,755
Apr 13, 2021 $ 92.03
-4.06%
$ 10.88 million $ 6,810
Apr 12, 2021 $ 95.94
+0.95%
$ 11.34 million $ 3,166
Apr 11, 2021 $ 95.04
+0.01%
$ 11.23 million $ 760
Apr 10, 2021 $ 95.03
+0.00%
$ 11.23 million $ 760
Apr 9, 2021 $ 95.03
-0.41%
$ 11.23 million $ 760
Apr 8, 2021 $ 95.4
+0.64%
$ 11.27 million $ 110,470
Apr 7, 2021 $ 92.75
-0.67%
$ 10.96 million $ 464
Apr 6, 2021 $ 93.4
-0.31%
$ 11.04 million $ 8,873
Apr 5, 2021 $ 93.65
+0.41%
$ 11.07 million $ 1,873
Apr 2, 2021 $ 92.32
+0.03%
$ 10.91 million $ 92
Apr 1, 2021 $ 92.3
+0.60%
$ 10.91 million $ 7,199
Mar 30, 2021 $ 86.45
-0.01%
$ 10.22 million $ 86
Mar 29, 2021 $ 86.47
-1.56%
$ 10.22 million $ 5,188
Mar 28, 2021 $ 87.86
+0.02%
$ 10.38 million $ 4,129
Mar 27, 2021 $ 87.86
-0.05%
$ 10.38 million $ 4,130
Mar 26, 2021 $ 87.88
+4.57%
$ 10.38 million $ 4,130
Mar 25, 2021 $ 84.06
+1.78%
$ 9.93 million $ 5,212
Mar 24, 2021 $ 82.62
-3.83%
$ 9.76 million $ 27,924
Mar 23, 2021 $ 85.94
-5.58%
$ 10.16 million $ 34,547
Mar 22, 2021 $ 91.04
+0.85%
$ 10.76 million $ 2,003
Mar 21, 2021 $ 90.27
+0.06%
$ 10.67 million $ 1,535
Mar 20, 2021 $ 90.26
-0.01%
$ 10.67 million $ 1,534
Mar 19, 2021 $ 90.26
+0.47%
$ 10.67 million $ 1,534
Mar 18, 2021 $ 89.84
-3.76%
$ 10.62 million $ 9,883
Mar 17, 2021 $ 93.29
+1.22%
$ 11.02 million $ 19,032
Mar 16, 2021 $ 92.1
+4.09%
$ 10.88 million $ 20,907
Mar 15, 2021 $ 88.51
+1.33%
$ 10.46 million $ 2,655
Mar 14, 2021 $ 87.45
-0.10%
$ 10.33 million $ 2,186
Mar 13, 2021 $ 87.55
+0.02%
$ 10.35 million $ 2,189
Mar 12, 2021 $ 87.54
-1.68%
$ 10.35 million $ 2,189
Mar 11, 2021 $ 89.04
+4.31%
$ 10.52 million $ 4,096
Mar 10, 2021 $ 85.42
-4.48%
$ 10.09 million $ 3,417
Mar 9, 2021 $ 89.39
+4.80%
$ 10.56 million $ 1,698
Mar 8, 2021 $ 85.29
-3.79%
$ 10.08 million $ 1,194
Mar 7, 2021 $ 88.7
-0.03%
$ 10.48 million $ 1,774