Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology, Inc. Historical Data

MU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2021 $86.37
-3.11%
$10.21 million $5,787
Apr 27, 2021 $89.12
+1.59%
$10.53 million $10,160
Apr 26, 2021 $87.72
+2.26%
$10.37 million $7,193
Apr 25, 2021 $85.77
+0.02%
$10.14 million $19,213
Apr 24, 2021 $85.75
-0.04%
$10.13 million $19,208
Apr 23, 2021 $85.77
+1.35%
$10.14 million $19,212
Apr 22, 2021 $84.66
-5.00%
$10 million $41,398
Apr 21, 2021 $89.12
+2.57%
$10.53 million $891
Apr 20, 2021 $86.87
-1.60%
$10.27 million $2,259
Apr 19, 2021 $88.27
-2.23%
$10.43 million $2,736
Apr 18, 2021 $90.26
+0.03%
$10.67 million $1,264
Apr 17, 2021 $90.24
+0.00%
$10.66 million $1,263
Apr 16, 2021 $90.26
+0.34%
$10.67 million $1,264
Apr 15, 2021 $89.95
-0.79%
$10.63 million $46,235
Apr 14, 2021 $90.61
-1.55%
$10.71 million $46,755
Apr 13, 2021 $92.03
-4.06%
$10.88 million $6,810
Apr 12, 2021 $95.94
+0.95%
$11.34 million $3,166
Apr 11, 2021 $95.04
+0.01%
$11.23 million $760
Apr 10, 2021 $95.03
+0.00%
$11.23 million $760
Apr 9, 2021 $95.03
-0.41%
$11.23 million $760
Apr 8, 2021 $95.4
+0.64%
$11.27 million $110,470
Apr 7, 2021 $92.75
-0.67%
$10.96 million $464
Apr 6, 2021 $93.4
-0.31%
$11.04 million $8,873
Apr 5, 2021 $93.65
+0.41%
$11.07 million $1,873
Apr 2, 2021 $92.32
+0.03%
$10.91 million $92
Apr 1, 2021 $92.3
+0.60%
$10.91 million $7,199
Mar 30, 2021 $86.45
-0.01%
$10.22 million $86
Mar 29, 2021 $86.47
-1.56%
$10.22 million $5,188
Mar 28, 2021 $87.86
+0.02%
$10.38 million $4,129
Mar 27, 2021 $87.86
-0.05%
$10.38 million $4,130
Mar 26, 2021 $87.88
+4.57%
$10.38 million $4,130
Mar 25, 2021 $84.06
+1.78%
$9.93 million $5,212
Mar 24, 2021 $82.62
-3.83%
$9.76 million $27,924
Mar 23, 2021 $85.94
-5.58%
$10.16 million $34,547
Mar 22, 2021 $91.04
+0.85%
$10.76 million $2,003
Mar 21, 2021 $90.27
+0.06%
$10.67 million $1,535
Mar 20, 2021 $90.26
-0.01%
$10.67 million $1,534
Mar 19, 2021 $90.26
+0.47%
$10.67 million $1,534
Mar 18, 2021 $89.84
-3.76%
$10.62 million $9,883
Mar 17, 2021 $93.29
+1.22%
$11.02 million $19,032
Mar 16, 2021 $92.1
+4.09%
$10.88 million $20,907
Mar 15, 2021 $88.51
+1.33%
$10.46 million $2,655
Mar 14, 2021 $87.45
-0.10%
$10.33 million $2,186
Mar 13, 2021 $87.55
+0.02%
$10.35 million $2,189
Mar 12, 2021 $87.54
-1.68%
$10.35 million $2,189
Mar 11, 2021 $89.04
+4.31%
$10.52 million $4,096
Mar 10, 2021 $85.42
-4.48%
$10.09 million $3,417
Mar 9, 2021 $89.39
+4.80%
$10.56 million $1,698
Mar 8, 2021 $85.29
-3.79%
$10.08 million $1,194
Mar 7, 2021 $88.7
-0.03%
$10.48 million $1,774