Coinranking
Micron Technology, Inc. Historical Data
MU
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2021 | $88.74 | +0.03% | ||
| Mar 5, 2021 | $88.74 | +6.14% | ||
| Mar 4, 2021 | $83.63 | -5.22% | ||
| Mar 3, 2021 | $88.28 | -3.21% | ||
| Mar 2, 2021 | $91.2 | -3.18% | ||
| Mar 1, 2021 | $94.22 | +3.38% | ||
| Feb 28, 2021 | $91.11 | +0.07% | ||
| Feb 27, 2021 | $91.11 | -0.06% | ||
| Feb 26, 2021 | $91.11 | +4.40% | ||
| Feb 25, 2021 | $87.48 | -5.06% | ||
| Feb 24, 2021 | $92.1 | +4.66% | ||
| Feb 23, 2021 | $87.86 | +1.67% | ||
| Feb 22, 2021 | $86.4 | -4.72% | ||
| Feb 21, 2021 | $90.66 | +0.04% | ||
| Feb 20, 2021 | $90.63 | -0.07% | ||
| Feb 19, 2021 | $90.64 | +2.49% | ||
| Feb 18, 2021 | $88.46 | +3.19% | ||
| Feb 17, 2021 | $85.72 | -2.18% | ||
| Feb 16, 2021 | $87.65 | +0.36% | ||
| Feb 15, 2021 | $87.36 | +0.02% | ||
| Feb 14, 2021 | $87.36 | +0.00% | ||
| Feb 13, 2021 | $87.31 | -0.18% | ||
| Feb 12, 2021 | $87.45 | +1.50% | ||
| Feb 11, 2021 | $85.98 | +4.97% | ||
| Feb 10, 2021 | $81.92 | -1.51% | ||
| Feb 9, 2021 | $83.18 | -0.87% | ||
| Feb 8, 2021 | $83.83 | +3.60% | ||
| Feb 7, 2021 | $80.79 | -0.16% | ||
| Feb 6, 2021 | $80.99 | +0.09% | ||
| Feb 5, 2021 | $81.06 | +0.54% | ||
| Feb 4, 2021 | $80.63 | +2.28% | ||
| Feb 3, 2021 | $78.83 | -2.97% | ||
| Feb 2, 2021 | $81.08 | +1.58% | ||
| Feb 1, 2021 | $79.81 | +2.50% | ||
| Jan 30, 2021 | $77.91 | -0.04% | ||
| Jan 29, 2021 | $77.91 | -0.11% | ||
| Jan 28, 2021 | $77.88 | +4.03% | ||
| Jan 27, 2021 | $74.8 | -6.84% | ||
| Jan 26, 2021 | $80.35 | -0.43% | ||
| Jan 24, 2021 | $82.09 | -0.03% | ||
| Jan 23, 2021 | $82.09 | -0.09% | ||
| Jan 22, 2021 | $82.09 | -2.55% | ||
| Jan 21, 2021 | $84.26 | +0.89% | ||
| Jan 20, 2021 | $83.54 | -2.12% | ||
| Jan 19, 2021 | $85.38 | +5.29% | ||
| Jan 16, 2021 | $80.36 | -0.04% | ||
| Jan 15, 2021 | $80.38 | -0.87% | ||
| Jan 14, 2021 | $81.03 | +1.67% | ||
| Jan 13, 2021 | $79.7 | +0.56% | ||
| Jan 12, 2021 | $79.23 | +1.00% | ||