Coinranking
Micron Technology, Inc. Historical Data
MU
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2020 | $50 | +0.07% | ||
| Oct 28, 2020 | $49.96 | -3.58% | ||
| Oct 27, 2020 | $51.81 | -0.69% | ||
| Oct 26, 2020 | $52.79 | +0.01% | ||
| Oct 25, 2020 | $52.78 | -0.06% | ||
| Oct 24, 2020 | $52.81 | -0.02% | ||
| Oct 23, 2020 | $52.82 | -1.96% | ||
| Oct 22, 2020 | $53.87 | +0.66% | ||
| Oct 21, 2020 | $53.52 | +0.58% | ||
| Oct 20, 2020 | $53.21 | +2.39% | ||
| Oct 19, 2020 | $51.97 | +0.59% | ||
| Oct 18, 2020 | $51.67 | -0.01% | ||
| Oct 17, 2020 | $51.67 | -0.02% | ||
| Oct 16, 2020 | $51.68 | -0.27% | ||
| Oct 15, 2020 | $51.82 | +0.50% | ||
| Oct 14, 2020 | $51.57 | -0.42% | ||
| Oct 13, 2020 | $51.79 | +2.24% | ||
| Oct 12, 2020 | $50.65 | +1.74% | ||
| Oct 11, 2020 | $49.78 | -0.01% | ||
| Oct 10, 2020 | $49.78 | -0.05% | ||
| Oct 9, 2020 | $49.81 | -0.60% | ||
| Oct 8, 2020 | $48.33 | -0.04% | ||
| Oct 7, 2020 | $48.35 | +2.62% | ||
| Oct 6, 2020 | $47.11 | -0.74% | ||
| Oct 5, 2020 | $47.47 | +1.90% | ||
| Oct 4, 2020 | $46.58 | +0.01% | ||
| Oct 3, 2020 | $46.58 | +0.04% | ||
| Oct 2, 2020 | $46.56 | -2.70% | ||
| Oct 1, 2020 | $47.85 | +2.00% | ||
| Sep 30, 2020 | $46.91 | -5.97% | ||
| Sep 29, 2020 | $49.89 | +0.19% | ||
| Sep 28, 2020 | $49.8 | +1.40% | ||
| Sep 27, 2020 | $49.11 | +0.01% | ||
| Sep 26, 2020 | $49.11 | +0.01% | ||
| Sep 25, 2020 | $49.1 | -0.80% | ||
| Sep 24, 2020 | $49.5 | -0.84% | ||
| Sep 23, 2020 | $49.92 | +1.47% | ||
| Sep 22, 2020 | $49.19 | -0.07% | ||
| Sep 21, 2020 | $49.23 | -2.82% | ||
| Sep 20, 2020 | $50.66 | -0.06% | ||
| Sep 19, 2020 | $50.68 | -0.10% | ||
| Sep 18, 2020 | $50.71 | -0.43% | ||
| Sep 17, 2020 | $50.93 | -0.06% | ||
| Sep 16, 2020 | $50.95 | +3.63% | ||
| Sep 15, 2020 | $49.17 | +0.26% | ||
| Sep 14, 2020 | $49.04 | +3.10% | ||
| Sep 11, 2020 | $44.83 | -0.03% | ||
| Sep 10, 2020 | $44.84 | -0.47% | ||
| Sep 9, 2020 | $45.05 | +0.15% | ||
| Sep 8, 2020 | $44.98 | -2.66% | ||