Coinranking
Micron Technology, Inc. Historical Data
MU
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2020 | $ 49.4 | -0.07% | ||
| Jul 18, 2020 | $ 49.44 | -0.01% | ||
| Jul 17, 2020 | $ 49.44 | -0.83% | ||
| Jul 16, 2020 | $ 49.86 | -1.14% | ||
| Jul 15, 2020 | $ 50.43 | +1.33% | ||
| Jul 14, 2020 | $ 49.78 | +0.73% | ||
| Jul 13, 2020 | $ 49.42 | -2.53% | ||
| Jul 12, 2020 | $ 50.7 | +0.04% | ||
| Jul 11, 2020 | $ 50.67 | +0.03% | ||
| Jul 10, 2020 | $ 50.66 | +1.39% | ||
| Jul 9, 2020 | $ 49.96 | +0.58% | ||
| Jul 8, 2020 | $ 49.66 | +0.88% | ||
| Jul 7, 2020 | $ 49.23 | -3.82% | ||
| Jul 6, 2020 | $ 51.18 | +2.72% | ||
| Jul 5, 2020 | $ 49.84 | +0.08% | ||
| Jul 4, 2020 | $ 49.8 | -0.05% | ||
| Jul 3, 2020 | $ 49.83 | +0.06% | ||
| Jul 2, 2020 | $ 49.8 | +0.56% | ||
| Jul 1, 2020 | $ 49.52 | -3.75% | ||
| Jun 30, 2020 | $ 51.45 | -0.67% | ||
| Jun 29, 2020 | $ 51.8 | +7.62% | ||
| Jun 26, 2020 | $ 49.07 | -0.23% | ||
| Jun 25, 2020 | $ 49.19 | +2.00% | ||
| Jun 24, 2020 | $ 48.22 | -2.95% | ||
| Jun 23, 2020 | $ 49.69 | -0.47% | ||
| Jun 22, 2020 | $ 50.62 | -0.16% | ||
| Jun 21, 2020 | $ 50.71 | +0.06% | ||
| Jun 20, 2020 | $ 50.68 | -0.05% | ||
| Jun 19, 2020 | $ 50.7 | +0.60% | ||
| Jun 18, 2020 | $ 50.4 | -1.70% | ||
| Jun 17, 2020 | $ 51.27 | +0.46% | ||
| Jun 16, 2020 | $ 51.04 | +3.60% | ||
| Jun 15, 2020 | $ 49.27 | +1.21% | ||
| Jun 14, 2020 | $ 48.67 | -0.66% | ||
| Jun 13, 2020 | $ 49.01 | +0.34% | ||
| Jun 12, 2020 | $ 48.84 | +0.31% | ||
| Jun 11, 2020 | $ 48.69 | -7.58% | ||
| Jun 10, 2020 | $ 52.68 | -1.85% | ||
| Jun 9, 2020 | $ 52.73 | -1.99% | ||
| Jun 8, 2020 | $ 53.8 | -0.15% | ||
| Jun 7, 2020 | $ 53.88 | -0.10% | ||
| Jun 6, 2020 | $ 53.93 | +0.05% | ||
| Jun 5, 2020 | $ 53.9 | +5.18% | ||
| Jun 4, 2020 | $ 51.25 | +4.45% | ||
| Jun 3, 2020 | $ 49.07 | +4.39% | ||
| Jun 2, 2020 | $ 47.01 | +1.20% | ||
| Jun 1, 2020 | $ 46.45 | -2.89% | ||
| May 31, 2020 | $ 47.82 | -0.01% | ||
| May 30, 2020 | $ 47.83 | -0.09% | ||
| May 29, 2020 | $ 47.87 | +2.87% | ||