Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology, Inc. Historical Data

MU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2020 $46.53
-5.97%
$5.5 million $228,153
May 27, 2020 $49.49
+8.02%
$5.85 million $990
May 26, 2020 $45.81
-0.90%
$5.41 million $137
May 22, 2020 $45.62
+0.00%
$5.39 million $137
May 21, 2020 $45.62
-2.29%
$5.39 million $137
May 20, 2020 $46.69
+0.99%
$5.52 million $140
May 18, 2020 $44.49
+0.26%
$5.26 million $281,368
May 17, 2020 $44.38
-0.10%
$5.24 million $280,640
May 16, 2020 $44.42
-0.14%
$5.25 million $280,905
May 15, 2020 $44.48
-3.75%
$5.26 million $281,284
May 14, 2020 $44.05
+1.16%
$5.21 million $44
May 13, 2020 $43.55
-4.46%
$5.15 million $87
May 12, 2020 $45.59
-3.50%
$5.39 million $7,020
May 8, 2020 $47.28
+0.29%
$5.59 million $95
Download