Micron Technology, Inc. Historical Data

MU Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 46.53
-5.97%
$ 5.5 million $ 228,153
May 27, 2020 $ 49.49
+8.02%
$ 5.85 million $ 990
May 26, 2020 $ 45.81
-0.90%
$ 5.41 million $ 137
May 22, 2020 $ 45.62
+0.00%
$ 5.39 million $ 137
May 21, 2020 $ 45.62
-2.29%
$ 5.39 million $ 137
May 20, 2020 $ 46.69
+0.99%
$ 5.52 million $ 140
May 18, 2020 $ 44.49
+0.26%
$ 5.26 million $ 281,368
May 17, 2020 $ 44.38
-0.10%
$ 5.24 million $ 280,640
May 16, 2020 $ 44.42
-0.14%
$ 5.25 million $ 280,905
May 15, 2020 $ 44.48
-3.75%
$ 5.26 million $ 281,284
May 14, 2020 $ 44.05
+1.16%
$ 5.21 million $ 44
May 13, 2020 $ 43.55
-4.46%
$ 5.15 million $ 87
May 12, 2020 $ 45.59
-3.50%
$ 5.39 million $ 7,020
May 8, 2020 $ 47.28
+0.29%
$ 5.59 million $ 95
Download