Coinranking
Micron Technology, Inc. Historical Data
MU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2023 | $63.74 | +6.75% | ||
| Mar 28, 2023 | $59.95 | +3.22% | ||
| Mar 24, 2023 | $61 | -0.21% | ||
| Mar 23, 2023 | $61.05 | +0.98% | ||
| Mar 22, 2023 | $58.7 | +0.13% | ||
| Mar 21, 2023 | $58.55 | +1.11% | ||
| Mar 18, 2023 | $56.73 | +0.00% | ||
| Mar 17, 2023 | $56.73 | +0.27% | ||
| Mar 16, 2023 | $56.58 | +4.34% | ||
| Mar 15, 2023 | $54.19 | +1.66% | ||
| Mar 14, 2023 | $54.42 | +0.72% | ||
| Mar 13, 2023 | $54.03 | -1.02% | ||
| Mar 10, 2023 | $55 | -0.95% | ||
| Mar 9, 2023 | $55.53 | -2.31% | ||
| Mar 8, 2023 | $56.84 | +2.09% | ||
| Mar 7, 2023 | $55.67 | -1.89% | ||
| Mar 6, 2023 | $56.75 | -0.02% | ||
| Mar 5, 2023 | $56.76 | +0.00% | ||
| Mar 4, 2023 | $56.76 | +0.00% | ||
| Mar 3, 2023 | $56.76 | +0.92% | ||
| Mar 2, 2023 | $56.23 | -0.20% | ||
| Mar 1, 2023 | $57.51 | -0.17% | ||
| Feb 28, 2023 | $57.48 | -0.33% | ||
| Feb 24, 2023 | $57.98 | -0.90% | ||
| Feb 23, 2023 | $58.56 | -0.77% | ||
| Feb 22, 2023 | $56.99 | -0.93% | ||
| Feb 21, 2023 | $57.55 | -2.42% | ||
| Feb 20, 2023 | $58.98 | +0.00% | ||
| Feb 19, 2023 | $58.98 | +0.00% | ||
| Feb 18, 2023 | $58.98 | +0.00% | ||
| Feb 17, 2023 | $58.98 | -1.29% | ||
| Feb 16, 2023 | $59.59 | -3.44% | ||
| Feb 15, 2023 | $61.7 | -0.22% | ||
| Feb 14, 2023 | $61.84 | +2.92% | ||
| Feb 13, 2023 | $60.08 | +0.34% | ||
| Feb 12, 2023 | $59.88 | +0.00% | ||
| Feb 11, 2023 | $59.88 | +0.00% | ||
| Feb 10, 2023 | $59.88 | -0.07% | ||
| Feb 9, 2023 | $59.94 | -0.55% | ||
| Feb 8, 2023 | $60.27 | -3.17% | ||
| Feb 7, 2023 | $62.25 | +3.58% | ||
| Feb 6, 2023 | $60.09 | -0.39% | ||
| Feb 2, 2023 | $62.98 | +0.53% | ||
| Feb 1, 2023 | $62.64 | +4.28% | ||
| Jan 31, 2023 | $60.07 | -2.66% | ||
| Jan 30, 2023 | $61.71 | -3.54% | ||
| Jan 29, 2023 | $63.98 | +0.00% | ||
| Jan 28, 2023 | $63.98 | +0.00% | ||
| Jan 27, 2023 | $63.98 | +2.79% | ||
| Jan 25, 2023 | $60.69 | -1.41% | ||