Coinranking
Micron Technology, Inc. Historical Data
MU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16 | $69.99 | -0.98% | ||
| Aug 9 | $70.68 | -11.64% | ||
| Aug 2 | $81.8 | +5.81% | ||
| Jul 26 | $77.33 | +2.00% | ||
| Jul 19 | $75.77 | +2.12% | ||
| Jul 12 | $74.58 | -5.00% | ||
| Jul 5 | $78.52 | -1.81% | ||
| Jun 28 | $79.97 | -2.29% | ||
| Jun 21 | $81.83 | +6.51% | ||
| Jun 14 | $76.83 | -3.24% | ||
| Jun 7 | $79.33 | -5.15% | ||
| May 31 | $83.6 | -0.34% | ||
| May 24 | $83.93 | +4.30% | ||
| May 17 | $80.5 | +1.16% | ||
| May 10 | $79.56 | -6.09% | ||
| May 3 | $84.71 | -1.33% | ||
| Apr 26 | $85.84 | +0.07% | ||
| Apr 19 | $85.77 | -4.99% | ||
| Apr 12 | $90.26 | -5.03% | ||
| Apr 5 | $95.04 | +1.90% | ||
| Mar 29 | $92.32 | +5.09% | ||
| Mar 22 | $87.86 | -2.66% | ||
| Mar 15 | $90.27 | +3.34% | ||
| Mar 8 | $87.45 | -1.34% | ||
| Mar 1 | $88.7 | -2.67% | ||
| Feb 22 | $91.11 | +0.48% | ||
| Feb 15 | $90.66 | +3.80% | ||
| Feb 8 | $87.36 | +7.96% | ||
| Feb 1 | $80.79 | +3.75% | ||
| Jan 25 | $77.91 | -3.45% | ||
| Jan 18 | $82.09 | +1.23% | ||
| Jan 11 | $80.36 | +3.88% | ||
| Jan 4 | $77.36 | +1.52% | ||
| Dec 28 | $71.6 | +0.73% | ||
| Dec 21 | $70.13 | -1.61% | ||
| Dec 14 | $72.81 | -0.07% | ||
| Dec 7 | $71.58 | -1.80% | ||
| Nov 30 | $72.89 | +13.81% | ||
| Nov 23 | $64.04 | +4.47% | ||
| Nov 16 | $61.3 | +0.01% | ||
| Nov 9 | $56.57 | +0.80% | ||
| Nov 2 | $54.72 | +8.65% | ||
| Oct 26 | $50.37 | -4.58% | ||
| Oct 19 | $52.78 | +2.16% | ||
| Oct 12 | $51.67 | +3.78% | ||
| Oct 5 | $49.78 | +6.87% | ||
| Sep 28 | $46.58 | -5.16% | ||
| Sep 21 | $49.11 | -3.05% | ||
| Sep 14 | $50.66 | +6.50% | ||
| Sep 7 | $44.83 | -2.97% | ||