Coinranking
Micron Technology, Inc. Historical Data
MU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 69.99 | -0.98% | ||
| Aug 9 | $ 70.68 | -11.64% | ||
| Aug 2 | $ 81.8 | +5.81% | ||
| Jul 26 | $ 77.33 | +2.00% | ||
| Jul 19 | $ 75.77 | +2.12% | ||
| Jul 12 | $ 74.58 | -5.00% | ||
| Jul 5 | $ 78.52 | -1.81% | ||
| Jun 28 | $ 79.97 | -2.29% | ||
| Jun 21 | $ 81.83 | +6.51% | ||
| Jun 14 | $ 76.83 | -3.24% | ||
| Jun 7 | $ 79.33 | -5.15% | ||
| May 31 | $ 83.6 | -0.34% | ||
| May 24 | $ 83.93 | +4.30% | ||
| May 17 | $ 80.5 | +1.16% | ||
| May 10 | $ 79.56 | -6.09% | ||
| May 3 | $ 84.71 | -1.33% | ||
| Apr 26 | $ 85.84 | +0.07% | ||
| Apr 19 | $ 85.77 | -4.99% | ||
| Apr 12 | $ 90.26 | -5.03% | ||
| Apr 5 | $ 95.04 | +1.90% | ||
| Mar 29 | $ 92.32 | +5.09% | ||
| Mar 22 | $ 87.86 | -2.66% | ||
| Mar 15 | $ 90.27 | +3.34% | ||
| Mar 8 | $ 87.45 | -1.34% | ||
| Mar 1 | $ 88.7 | -2.67% | ||
| Feb 22 | $ 91.11 | +0.48% | ||
| Feb 15 | $ 90.66 | +3.80% | ||
| Feb 8 | $ 87.36 | +7.96% | ||
| Feb 1 | $ 80.79 | +3.75% | ||
| Jan 25 | $ 77.91 | -3.45% | ||
| Jan 18 | $ 82.09 | +1.23% | ||
| Jan 11 | $ 80.36 | +3.88% | ||
| Jan 4 | $ 77.36 | +1.52% | ||
| Dec 28 | $ 71.6 | +0.73% | ||
| Dec 21 | $ 70.13 | -1.61% | ||
| Dec 14 | $ 72.81 | -0.07% | ||
| Dec 7 | $ 71.58 | -1.80% | ||
| Nov 30 | $ 72.89 | +13.81% | ||
| Nov 23 | $ 64.04 | +4.47% | ||
| Nov 16 | $ 61.3 | +0.01% | ||
| Nov 9 | $ 56.57 | +0.80% | ||
| Nov 2 | $ 54.72 | +8.65% | ||
| Oct 26 | $ 50.37 | -4.58% | ||
| Oct 19 | $ 52.78 | +2.16% | ||
| Oct 12 | $ 51.67 | +3.78% | ||
| Oct 5 | $ 49.78 | +6.87% | ||
| Sep 28 | $ 46.58 | -5.16% | ||
| Sep 21 | $ 49.11 | -3.05% | ||
| Sep 14 | $ 50.66 | +6.50% | ||
| Sep 7 | $ 44.83 | -2.97% | ||