Micron Technology, Inc. Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 61.56
-0.45%
$ 123.11 billion $ 62
Jan 23, 2023 $ 61.84
+5.85%
$ 123.67 billion $ 742
Jan 22, 2023 $ 58.42
+0.00%
$ 116.84 billion $ 58
Jan 21, 2023 $ 58.42
+0.00%
$ 116.84 billion $ 58
Jan 20, 2023 $ 58.42
-0.11%
$ 116.84 billion $ 58
Jan 13, 2023 $ 56.52
-1.21%
$ -- $ 1,130
Jan 12, 2023 $ 57.21
+1.19%
$ 114.42 billion $ 1,144
Jan 11, 2023 $ 57.36
+0.22%
$ -- $ 229
Jan 10, 2023 $ 57.23
+1.59%
$ 114.45 billion $ 229
Jan 9, 2023 $ 56.33
-0.64%
$ 112.66 billion $ 56
Jan 8, 2023 $ 56.69
+0.00%
$ 113.38 billion $ 737
Jan 7, 2023 $ 56.69
+0.00%
$ 113.38 billion $ 737
Jan 6, 2023 $ 56.69
+3.92%
$ 113.38 billion $ 737
Jan 5, 2023 $ 54.59
-0.16%
$ 109.17 billion $ 218
Jan 4, 2023 $ 54.75
+8.48%
$ 109.49 billion $ 4,325
Jan 3, 2023 $ 50.45
+0.83%
$ 100.91 billion $ 1,261
Jan 2, 2023 $ 50.04
+0.00%
$ 100.08 billion $ 1,401
Jan 1, 2023 $ 50.04
+0.00%
$ 100.08 billion $ 1,401
Dec 31, 2022 $ 50.04
+0.00%
$ 100.08 billion $ 1,401
Dec 30, 2022 $ 50.04
-1.12%
$ 100.08 billion $ 1,401
Dec 29, 2022 $ 50.61
+2.83%
$ 101.21 billion $ 253
Dec 28, 2022 $ 49.21
-1.67%
$ 98.42 billion $ 886
Dec 27, 2022 $ 50.05
+0.36%
$ 100.09 billion $ 2,602
Dec 23, 2022 $ 50.2
+1.51%
$ 100.39 billion $ 1,004
Dec 22, 2022 $ 49.45
-1.36%
$ 98.9 billion $ 3,214
Dec 21, 2022 $ 50.13
-1.72%
$ 100.25 billion $ 3,659
Dec 20, 2022 $ 50.91
-1.88%
$ 101.82 billion $ 356
Dec 19, 2022 $ 51.89
+0.22%
$ 103.77 billion $ 519
Dec 16, 2022 $ 51.99
-0.17%
$ 103.98 billion $ 52
Dec 15, 2022 $ 52.08
-3.00%
$ 104.16 billion $ 1,771
Dec 14, 2022 $ 54.85
-0.94%
$ 109.7 billion $ 55
Dec 13, 2022 $ 55.37
+0.17%
$ 110.74 billion $ 3,765
Dec 12, 2022 $ 55.2
+2.54%
$ 110.39 billion $ 3,477
Dec 9, 2022 $ 55.5
+0.66%
$ 110.99 billion $ 55
Dec 8, 2022 $ 55.13
+2.31%
$ 110.26 billion $ 55
Dec 7, 2022 $ 53.89
+0.22%
$ 107.77 billion $ 54
Dec 6, 2022 $ 53.67
-0.90%
$ 107.35 billion $ 322
Dec 5, 2022 $ 54.13
-0.58%
$ 108.26 billion $ 2,707
Dec 4, 2022 $ 54.45
+0.00%
$ 108.89 billion $ 381
Dec 3, 2022 $ 54.45
+0.00%
$ 108.89 billion $ 381
Dec 2, 2022 $ 54.45
-1.56%
$ 108.89 billion $ 381
Dec 1, 2022 $ 55.31
-4.17%
$ 110.61 billion $ 111
Nov 30, 2022 $ 57.64
+6.27%
$ 115.28 billion $ 3,574
Nov 29, 2022 $ 54.14
-2.97%
$ 108.28 billion $ 108
Nov 28, 2022 $ 55.78
-3.40%
$ 111.55 billion $ 2,454
Nov 23, 2022 $ 58.95
+0.43%
$ 117.91 billion $ 1,179
Nov 22, 2022 $ 58.7
+2.58%
$ 117.4 billion $ 1,233
Nov 21, 2022 $ 57.24
-2.30%
$ 114.48 billion $ 1,202
Nov 20, 2022 $ 58.59
+0.00%
$ 117.17 billion $ 59
Nov 19, 2022 $ 58.59
+0.00%
$ 117.17 billion $ 59