Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology, Inc. Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $61.56
-0.45%
$123.11 billion $62
Jan 23, 2023 $61.84
+5.85%
$123.67 billion $742
Jan 22, 2023 $58.42
+0.00%
$116.84 billion $58
Jan 21, 2023 $58.42
+0.00%
$116.84 billion $58
Jan 20, 2023 $58.42
-0.11%
$116.84 billion $58
Jan 13, 2023 $56.52
-1.21%
$-- $1,130
Jan 12, 2023 $57.21
+1.19%
$114.42 billion $1,144
Jan 11, 2023 $57.36
+0.22%
$-- $229
Jan 10, 2023 $57.23
+1.59%
$114.45 billion $229
Jan 9, 2023 $56.33
-0.64%
$112.66 billion $56
Jan 8, 2023 $56.69
+0.00%
$113.38 billion $737
Jan 7, 2023 $56.69
+0.00%
$113.38 billion $737
Jan 6, 2023 $56.69
+3.92%
$113.38 billion $737
Jan 5, 2023 $54.59
-0.16%
$109.17 billion $218
Jan 4, 2023 $54.75
+8.48%
$109.49 billion $4,325
Jan 3, 2023 $50.45
+0.83%
$100.91 billion $1,261
Jan 2, 2023 $50.04
+0.00%
$100.08 billion $1,401
Jan 1, 2023 $50.04
+0.00%
$100.08 billion $1,401
Dec 31, 2022 $50.04
+0.00%
$100.08 billion $1,401
Dec 30, 2022 $50.04
-1.12%
$100.08 billion $1,401
Dec 29, 2022 $50.61
+2.83%
$101.21 billion $253
Dec 28, 2022 $49.21
-1.67%
$98.42 billion $886
Dec 27, 2022 $50.05
+0.36%
$100.09 billion $2,602
Dec 23, 2022 $50.2
+1.51%
$100.39 billion $1,004
Dec 22, 2022 $49.45
-1.36%
$98.9 billion $3,214
Dec 21, 2022 $50.13
-1.72%
$100.25 billion $3,659
Dec 20, 2022 $50.91
-1.88%
$101.82 billion $356
Dec 19, 2022 $51.89
+0.22%
$103.77 billion $519
Dec 16, 2022 $51.99
-0.17%
$103.98 billion $52
Dec 15, 2022 $52.08
-3.00%
$104.16 billion $1,771
Dec 14, 2022 $54.85
-0.94%
$109.7 billion $55
Dec 13, 2022 $55.37
+0.17%
$110.74 billion $3,765
Dec 12, 2022 $55.2
+2.54%
$110.39 billion $3,477
Dec 9, 2022 $55.5
+0.66%
$110.99 billion $55
Dec 8, 2022 $55.13
+2.31%
$110.26 billion $55
Dec 7, 2022 $53.89
+0.22%
$107.77 billion $54
Dec 6, 2022 $53.67
-0.90%
$107.35 billion $322
Dec 5, 2022 $54.13
-0.58%
$108.26 billion $2,707
Dec 4, 2022 $54.45
+0.00%
$108.89 billion $381
Dec 3, 2022 $54.45
+0.00%
$108.89 billion $381
Dec 2, 2022 $54.45
-1.56%
$108.89 billion $381
Dec 1, 2022 $55.31
-4.17%
$110.61 billion $111
Nov 30, 2022 $57.64
+6.27%
$115.28 billion $3,574
Nov 29, 2022 $54.14
-2.97%
$108.28 billion $108
Nov 28, 2022 $55.78
-3.40%
$111.55 billion $2,454
Nov 23, 2022 $58.95
+0.43%
$117.91 billion $1,179
Nov 22, 2022 $58.7
+2.58%
$117.4 billion $1,233
Nov 21, 2022 $57.24
-2.30%
$114.48 billion $1,202
Nov 20, 2022 $58.59
+0.00%
$117.17 billion $59
Nov 19, 2022 $58.59
+0.00%
$117.17 billion $59