Micron Technology, Inc. Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 46.21
+1.32%
$ 5.46 million $ 27,592
Aug 24 $ 45.6
+7.07%
$ 5.39 million $ 7,394
Aug 17 $ 42.6
-6.47%
$ 5.03 million $ 7,598
Aug 10 $ 45.55
-6.40%
$ 5.38 million $ 2,546
Aug 3 $ 48.66
-2.78%
$ 5.75 million $ 5,773
Jul 27 $ 50.03
+0.05%
$ 5.91 million $ 6,750
Jul 20 $ 50.01
+1.24%
$ 5.91 million $ 30,190
Jul 13 $ 49.4
-2.57%
$ 5.84 million $ 9,948
Jul 6 $ 50.7
+1.75%
$ 5.99 million $ 84,779
Jun 29 $ 49.84
+3.53%
$ 5.89 million $ 118,539
Jun 22 $ 49.07
-3.22%
$ 5.8 million $ 2,724
Jun 15 $ 50.71
+4.17%
$ 5.99 million $ 14,968
Jun 8 $ 48.67
-9.66%
$ 5.75 million $ 24,828
Jun 1 $ 53.88
+12.65%
$ 6.37 million $ 36,655
May 25 $ 47.82
+3.45%
$ 5.65 million $ 356,870
May 18 $ 45.62
+2.80%
$ 5.39 million $ 281,782
May 11 $ 44.38
-6.06%
$ 5.24 million $ 849,980
May 4 $ 47.28
+0.29%
$ 5.59 million $ 95
Download