Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology, Inc. Historical Data

MU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2022 $50.15
+0.00%
$100.3 billion $251
Sep 23, 2022 $50.15
+0.77%
$100.3 billion $251
Sep 22, 2022 $49.73
+0.03%
$99.45 billion $1,939
Sep 21, 2022 $49.71
-2.22%
$-- $5,070
Sep 20, 2022 $50.84
-0.46%
$101.68 billion $2,644
Sep 19, 2022 $52.13
-1.87%
$104.25 billion $2,606
Sep 18, 2022 $53.12
+0.00%
$106.24 billion $2,656
Sep 17, 2022 $53.12
+0.00%
$106.24 billion $2,656
Sep 16, 2022 $53.12
+1.50%
$106.24 billion $2,656
Sep 15, 2022 $52.33
-1.86%
$104.66 billion $52
Sep 14, 2022 $53.32
-0.74%
$106.64 billion $640
Sep 13, 2022 $53.59
-7.56%
$107.18 billion $3,537
Sep 12, 2022 $57.98
+0.97%
$115.95 billion $58
Sep 11, 2022 $57.42
+0.00%
$114.84 billion $115
Sep 10, 2022 $57.42
+0.00%
$114.84 billion $115
Sep 9, 2022 $57.42
+3.59%
$114.84 billion $115
Sep 8, 2022 $55.45
+0.52%
$110.89 billion $665
Sep 7, 2022 $55.19
-0.13%
$110.38 billion $442
Sep 6, 2022 $55.26
-2.59%
$110.52 billion $166
Sep 2, 2022 $56.34
-1.90%
$112.67 billion $56
Sep 1, 2022 $57.39
+3.71%
$114.79 billion $172
Aug 31, 2022 $56.44
+0.46%
$112.87 billion $282
Aug 30, 2022 $56.17
-1.58%
$112.35 billion $281
Aug 29, 2022 $57.17
-0.62%
$114.33 billion $457
Aug 28, 2022 $57.52
+0.00%
$115.04 billion $345
Aug 27, 2022 $57.52
+0.00%
$115.04 billion $345
Aug 26, 2022 $57.52
-5.82%
$115.04 billion $345
Aug 25, 2022 $61.03
+5.49%
$122.07 billion $5,676
Aug 24, 2022 $57.86
-0.04%
$115.72 billion $289
Aug 23, 2022 $57.89
-1.01%
$115.77 billion $405
Aug 22, 2022 $58.48
-3.37%
$116.95 billion $1,286
Aug 21, 2022 $60.52
+0.00%
$121.03 billion $61
Aug 20, 2022 $60.52
+0.00%
$121.03 billion $61
Aug 19, 2022 $60.52
-3.76%
$121.03 billion $61
Aug 18, 2022 $62.88
+2.35%
$125.76 billion $943
Aug 17, 2022 $61.45
-3.68%
$122.91 billion $184
Aug 16, 2022 $63.8
-1.25%
$127.61 billion $128
Aug 15, 2022 $64.62
-0.55%
$129.23 billion $452
Aug 14, 2022 $64.97
+0.00%
$129.95 billion $1,494
Aug 13, 2022 $64.97
+0.00%
$129.95 billion $1,494
Aug 12, 2022 $64.97
+4.08%
$129.95 billion $1,494
Aug 11, 2022 $62.43
+1.84%
$124.86 billion $2,060
Aug 10, 2022 $61.3
+3.78%
$122.6 billion $2,023
Aug 9, 2022 $59.07
-3.92%
$118.14 billion $945
Aug 8, 2022 $61.48
-1.53%
$122.96 billion $738
Aug 7, 2022 $62.44
+0.00%
$124.87 billion $562
Aug 6, 2022 $62.44
+0.00%
$124.87 billion $562
Aug 5, 2022 $62.44
-3.62%
$124.87 billion $562
Aug 4, 2022 $64.78
+0.95%
$129.56 billion $453
Aug 3, 2022 $64.19
+3.33%
$128.39 billion $321