Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology, Inc. Historical Data

MU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2022 $62.16
-0.56%
$124.32 billion $2,549
Aug 1, 2022 $62.51
+0.95%
$125.02 billion $688
Jul 31, 2022 $61.92
+0.00%
$123.84 billion $310
Jul 30, 2022 $61.92
+0.00%
$123.84 billion $310
Jul 29, 2022 $61.92
+0.50%
$123.84 billion $310
Jul 28, 2022 $61.54
+0.84%
$123.08 billion $1,846
Jul 26, 2022 $60.19
-0.12%
$120.37 billion $3,611
Jul 25, 2022 $60.29
-1.76%
$120.58 billion $3,617
Jul 24, 2022 $61.37
+0.00%
$122.74 billion $982
Jul 23, 2022 $61.37
+0.00%
$122.74 billion $982
Jul 22, 2022 $61.37
-1.22%
$122.74 billion $982
Jul 21, 2022 $62.13
-1.36%
$124.26 billion $435
Jul 20, 2022 $62.98
+0.06%
$125.97 billion $441
Jul 19, 2022 $62.81
+0.31%
$125.62 billion $754
Jul 18, 2022 $60.34
-1.90%
$120.68 billion $181
Jul 17, 2022 $61.51
+0.00%
$123.02 billion $1,784
Jul 16, 2022 $61.51
+0.00%
$123.02 billion $1,784
Jul 15, 2022 $61.51
+3.10%
$123.02 billion $1,784
Jul 14, 2022 $59.66
+1.94%
$119.32 billion $537
Jul 13, 2022 $58.61
-0.99%
$117.21 billion $469
Jul 12, 2022 $59.19
+2.28%
$118.38 billion $1,125
Jul 11, 2022 $57.87
-2.09%
$115.74 billion $231
Jul 10, 2022 $59.11
+0.00%
$118.21 billion $4,492
Jul 9, 2022 $59.11
+0.00%
$118.21 billion $4,492
Jul 8, 2022 $59.11
+1.00%
$118.21 billion $4,492
Jul 7, 2022 $58.52
+2.00%
$117.04 billion $527
Jul 6, 2022 $57.37
+1.35%
$114.74 billion $688
Jul 5, 2022 $56.61
+5.56%
$113.21 billion $2,377
Jul 4, 2022 $53.63
+0.00%
$107.25 billion $912
Jul 3, 2022 $53.63
+0.00%
$107.25 billion $912
Jul 2, 2022 $53.63
+0.00%
$107.25 billion $912
Jul 1, 2022 $53.63
-1.47%
$107.25 billion $912
Jun 30, 2022 $53.97
-4.13%
$107.93 billion $1,835
Jun 29, 2022 $56.25
-2.87%
$112.5 billion $4,500
Jun 28, 2022 $57.93
-1.66%
$115.85 billion $695
Jun 27, 2022 $58.91
+0.72%
$117.81 billion $236
Jun 26, 2022 $58.48
+0.00%
$116.97 billion $2,690
Jun 25, 2022 $58.48
+0.00%
$116.97 billion $2,690
Jun 24, 2022 $58.48
+4.19%
$116.97 billion $2,690
Jun 23, 2022 $56.14
+0.01%
$112.27 billion $112
Jun 22, 2022 $56.17
-1.15%
$112.34 billion $281
Jun 21, 2022 $56.83
+2.13%
$113.65 billion $114
Jun 20, 2022 $55.64
+0.00%
$111.28 billion $4,006
Jun 19, 2022 $55.64
+0.00%
$111.28 billion $4,006
Jun 18, 2022 $55.64
+0.00%
$111.28 billion $4,006
Jun 17, 2022 $55.64
+0.80%
$111.28 billion $4,006
Jun 16, 2022 $55.11
-7.50%
$110.21 billion $2,810
Jun 15, 2022 $59.73
+1.25%
$119.45 billion $358
Jun 14, 2022 $58.94
-0.59%
$117.88 billion $1,179
Jun 13, 2022 $59.29
-5.36%
$118.58 billion $5,040