Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology, Inc. Historical Data

MU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2022 $62.64
+0.00%
$125.29 billion $4,072
Jun 11, 2022 $62.64
+0.00%
$125.29 billion $4,072
Jun 10, 2022 $62.64
-5.05%
$125.29 billion $4,072
Jun 9, 2022 $66
-3.87%
$132 billion $1,452
Jun 8, 2022 $68.67
-2.39%
$137.33 billion $549
Jun 7, 2022 $70.42
-0.01%
$140.83 billion $634
Jun 6, 2022 $70.31
+0.40%
$140.61 billion $1,125
Jun 5, 2022 $70.03
+0.00%
$140.05 billion $630
Jun 4, 2022 $70.03
+0.00%
$140.05 billion $630
Jun 3, 2022 $70.03
-6.97%
$140.05 billion $630
Jun 2, 2022 $75.28
+1.63%
$150.55 billion $602
Jun 1, 2022 $73.42
-0.88%
$146.84 billion $1,836
May 31, 2022 $74.08
+1.10%
$148.15 billion $1,852
May 30, 2022 $73.27
+0.00%
$146.54 billion $293
May 29, 2022 $73.27
+0.00%
$146.54 billion $293
May 28, 2022 $73.27
+0.00%
$146.54 billion $293
May 27, 2022 $73.27
+3.66%
$146.54 billion $293
May 26, 2022 $70.68
+5.39%
$141.36 billion $283
May 25, 2022 $67.06
+0.07%
$134.13 billion $5,097
May 24, 2022 $66.97
-3.33%
$133.93 billion $603
May 23, 2022 $69.16
+0.28%
$138.31 billion $3,043
May 22, 2022 $68.97
+0.00%
$137.93 billion $552
May 21, 2022 $68.97
+0.00%
$137.93 billion $552
May 20, 2022 $68.97
-1.29%
$137.93 billion $552
May 19, 2022 $69.81
-0.87%
$139.61 billion $70
May 18, 2022 $70.44
-5.68%
$140.88 billion $1,831
May 17, 2022 $74.69
+5.73%
$149.37 billion $2,166
May 16, 2022 $70.64
-1.75%
$141.28 billion $71
May 15, 2022 $71.9
+0.00%
$143.8 billion $3,955
May 14, 2022 $71.9
+0.00%
$143.8 billion $3,955
May 13, 2022 $71.9
+5.13%
$143.8 billion $3,955
May 12, 2022 $68.53
+1.64%
$137.07 billion $4,044
May 11, 2022 $67.43
-2.13%
$134.86 billion $405
May 10, 2022 $68.9
+1.15%
$137.8 billion $69
May 9, 2022 $68.28
-2.85%
$136.55 billion $478
May 8, 2022 $70.28
+0.00%
$140.55 billion $984
May 7, 2022 $70.28
+0.00%
$140.55 billion $984
May 6, 2022 $70.28
-1.64%
$140.55 billion $984
May 5, 2022 $71.44
+0.04%
$142.89 billion $286
May 4, 2022 $70.65
-1.55%
$141.3 billion $424
May 3, 2022 $71.77
+1.88%
$143.53 billion $431
Apr 29, 2022 $69.55
+1.34%
$139.09 billion $417
Apr 28, 2022 $68.59
+0.50%
$137.17 billion $412
Apr 27, 2022 $67.5
+0.72%
$135.01 billion $1,013
Apr 26, 2022 $67.03
-4.01%
$134.05 billion $2,480
Apr 25, 2022 $70.02
+1.00%
$140.03 billion $280
Apr 24, 2022 $69.33
+0.00%
$138.65 billion $347
Apr 23, 2022 $69.33
+0.00%
$138.65 billion $347
Apr 22, 2022 $69.33
-1.86%
$138.65 billion $347
Apr 21, 2022 $70.77
-3.98%
$141.54 billion $495