Micron Technology, Inc. Historical Data

MU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 62.64
+0.00%
$ 125.29 billion $ 4,072
Jun 11, 2022 $ 62.64
+0.00%
$ 125.29 billion $ 4,072
Jun 10, 2022 $ 62.64
-5.05%
$ 125.29 billion $ 4,072
Jun 9, 2022 $ 66
-3.87%
$ 132 billion $ 1,452
Jun 8, 2022 $ 68.67
-2.39%
$ 137.33 billion $ 549
Jun 7, 2022 $ 70.42
-0.01%
$ 140.83 billion $ 634
Jun 6, 2022 $ 70.31
+0.40%
$ 140.61 billion $ 1,125
Jun 5, 2022 $ 70.03
+0.00%
$ 140.05 billion $ 630
Jun 4, 2022 $ 70.03
+0.00%
$ 140.05 billion $ 630
Jun 3, 2022 $ 70.03
-6.97%
$ 140.05 billion $ 630
Jun 2, 2022 $ 75.28
+1.63%
$ 150.55 billion $ 602
Jun 1, 2022 $ 73.42
-0.88%
$ 146.84 billion $ 1,836
May 31, 2022 $ 74.08
+1.10%
$ 148.15 billion $ 1,852
May 30, 2022 $ 73.27
+0.00%
$ 146.54 billion $ 293
May 29, 2022 $ 73.27
+0.00%
$ 146.54 billion $ 293
May 28, 2022 $ 73.27
+0.00%
$ 146.54 billion $ 293
May 27, 2022 $ 73.27
+3.66%
$ 146.54 billion $ 293
May 26, 2022 $ 70.68
+5.39%
$ 141.36 billion $ 283
May 25, 2022 $ 67.06
+0.07%
$ 134.13 billion $ 5,097
May 24, 2022 $ 66.97
-3.33%
$ 133.93 billion $ 603
May 23, 2022 $ 69.16
+0.28%
$ 138.31 billion $ 3,043
May 22, 2022 $ 68.97
+0.00%
$ 137.93 billion $ 552
May 21, 2022 $ 68.97
+0.00%
$ 137.93 billion $ 552
May 20, 2022 $ 68.97
-1.29%
$ 137.93 billion $ 552
May 19, 2022 $ 69.81
-0.87%
$ 139.61 billion $ 70
May 18, 2022 $ 70.44
-5.68%
$ 140.88 billion $ 1,831
May 17, 2022 $ 74.69
+5.73%
$ 149.37 billion $ 2,166
May 16, 2022 $ 70.64
-1.75%
$ 141.28 billion $ 71
May 15, 2022 $ 71.9
+0.00%
$ 143.8 billion $ 3,955
May 14, 2022 $ 71.9
+0.00%
$ 143.8 billion $ 3,955
May 13, 2022 $ 71.9
+5.13%
$ 143.8 billion $ 3,955
May 12, 2022 $ 68.53
+1.64%
$ 137.07 billion $ 4,044
May 11, 2022 $ 67.43
-2.13%
$ 134.86 billion $ 405
May 10, 2022 $ 68.9
+1.15%
$ 137.8 billion $ 69
May 9, 2022 $ 68.28
-2.85%
$ 136.55 billion $ 478
May 8, 2022 $ 70.28
+0.00%
$ 140.55 billion $ 984
May 7, 2022 $ 70.28
+0.00%
$ 140.55 billion $ 984
May 6, 2022 $ 70.28
-1.64%
$ 140.55 billion $ 984
May 5, 2022 $ 71.44
+0.04%
$ 142.89 billion $ 286
May 4, 2022 $ 70.65
-1.55%
$ 141.3 billion $ 424
May 3, 2022 $ 71.77
+1.88%
$ 143.53 billion $ 431
Apr 29, 2022 $ 69.55
+1.34%
$ 139.09 billion $ 417
Apr 28, 2022 $ 68.59
+0.50%
$ 137.17 billion $ 412
Apr 27, 2022 $ 67.5
+0.72%
$ 135.01 billion $ 1,013
Apr 26, 2022 $ 67.03
-4.01%
$ 134.05 billion $ 2,480
Apr 25, 2022 $ 70.02
+1.00%
$ 140.03 billion $ 280
Apr 24, 2022 $ 69.33
+0.00%
$ 138.65 billion $ 347
Apr 23, 2022 $ 69.33
+0.00%
$ 138.65 billion $ 347
Apr 22, 2022 $ 69.33
-1.86%
$ 138.65 billion $ 347
Apr 21, 2022 $ 70.77
-3.98%
$ 141.54 billion $ 495