Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology, Inc. Historical Data

MU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2022 $73.7
+2.14%
$147.4 billion $1,253
Apr 19, 2022 $72.16
+0.67%
$144.31 billion $144
Apr 18, 2022 $71.6
+2.13%
$143.21 billion $143
Apr 17, 2022 $70.11
+0.00%
$140.22 billion $210
Apr 16, 2022 $70.11
+0.00%
$140.22 billion $210
Apr 15, 2022 $70.11
+0.00%
$140.22 billion $210
Apr 14, 2022 $70.17
-3.48%
$140.35 billion $2,807
Apr 13, 2022 $72.71
+0.70%
$145.41 billion $1,600
Apr 12, 2022 $72.2
+0.77%
$144.4 billion $361
Apr 11, 2022 $71.76
-0.46%
$143.52 billion $933
Apr 10, 2022 $72.09
+0.00%
$144.18 billion $793
Apr 9, 2022 $72.09
+0.00%
$144.18 billion $793
Apr 8, 2022 $72.09
-1.97%
$144.18 billion $793
Apr 7, 2022 $73.5
-0.03%
$147.01 billion $221
Apr 6, 2022 $73.54
-1.30%
$147.08 billion $1,030
Apr 5, 2022 $74.6
-3.75%
$149.21 billion $821
Apr 4, 2022 $77.56
+1.93%
$155.12 billion $2,404
Apr 3, 2022 $76.09
+0.00%
$152.18 billion $6,163
Apr 2, 2022 $76.09
+0.00%
$152.18 billion $6,163
Apr 1, 2022 $76.09
-2.39%
$152.18 billion $6,163
Mar 31, 2022 $77.92
-1.80%
$155.84 billion $4,208
Mar 30, 2022 $79.35
-6.94%
$158.7 billion $12,775
Mar 29, 2022 $85.27
+6.60%
$170.54 billion $19,442
Mar 28, 2022 $80.09
+2.78%
$160.18 billion $2,403
Mar 27, 2022 $77.92
+0.00%
$155.84 billion $78
Mar 26, 2022 $77.92
+0.00%
$155.84 billion $78
Mar 25, 2022 $77.92
-0.38%
$155.84 billion $78
Mar 24, 2022 $78.22
+3.28%
$156.43 billion $4,380
Mar 23, 2022 $75.73
-4.55%
$151.46 billion $24,006
Mar 22, 2022 $79.44
+2.01%
$158.88 billion $5,243
Mar 21, 2022 $77.93
-2.10%
$155.86 billion $935
Mar 20, 2022 $79.6
+0.00%
$159.2 billion $1,831
Mar 19, 2022 $79.6
+0.00%
$159.2 billion $1,831
Mar 18, 2022 $79.6
-0.06%
$159.2 billion $1,831
Mar 17, 2022 $79.65
-0.33%
$159.3 billion $2,230
Mar 16, 2022 $79.89
+7.48%
$159.77 billion $4,154
Mar 15, 2022 $74.25
+6.28%
$148.49 billion $12,250
Mar 14, 2022 $69.91
-4.14%
$139.82 billion $7,970
Mar 13, 2022 $72.93
+0.00%
$145.86 billion $1,459
Mar 12, 2022 $72.93
+0.00%
$145.86 billion $1,459
Mar 11, 2022 $72.93
-4.06%
$145.86 billion $1,459
Mar 10, 2022 $75.9
-4.23%
$151.8 billion $835
Mar 9, 2022 $79.27
+2.99%
$158.53 billion $555
Mar 8, 2022 $76.97
+1.95%
$153.93 billion $2,232
Mar 7, 2022 $75.5
-7.68%
$150.99 billion $3,699
Mar 6, 2022 $81.78
+0.00%
$163.55 billion $10,385
Mar 5, 2022 $81.78
+0.00%
$163.55 billion $10,385
Mar 4, 2022 $81.78
-8.85%
$163.55 billion $10,385
Mar 3, 2022 $89.55
-3.51%
$179.1 billion $9,045
Mar 2, 2022 $92.73
+7.47%
$185.47 billion $3,988