Micron Technology, Inc. Historical Data

MU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 73.7
+2.14%
$ 147.4 billion $ 1,253
Apr 19, 2022 $ 72.16
+0.67%
$ 144.31 billion $ 144
Apr 18, 2022 $ 71.6
+2.13%
$ 143.21 billion $ 143
Apr 17, 2022 $ 70.11
+0.00%
$ 140.22 billion $ 210
Apr 16, 2022 $ 70.11
+0.00%
$ 140.22 billion $ 210
Apr 15, 2022 $ 70.11
+0.00%
$ 140.22 billion $ 210
Apr 14, 2022 $ 70.17
-3.48%
$ 140.35 billion $ 2,807
Apr 13, 2022 $ 72.71
+0.70%
$ 145.41 billion $ 1,600
Apr 12, 2022 $ 72.2
+0.77%
$ 144.4 billion $ 361
Apr 11, 2022 $ 71.76
-0.46%
$ 143.52 billion $ 933
Apr 10, 2022 $ 72.09
+0.00%
$ 144.18 billion $ 793
Apr 9, 2022 $ 72.09
+0.00%
$ 144.18 billion $ 793
Apr 8, 2022 $ 72.09
-1.97%
$ 144.18 billion $ 793
Apr 7, 2022 $ 73.5
-0.03%
$ 147.01 billion $ 221
Apr 6, 2022 $ 73.54
-1.30%
$ 147.08 billion $ 1,030
Apr 5, 2022 $ 74.6
-3.75%
$ 149.21 billion $ 821
Apr 4, 2022 $ 77.56
+1.93%
$ 155.12 billion $ 2,404
Apr 3, 2022 $ 76.09
+0.00%
$ 152.18 billion $ 6,163
Apr 2, 2022 $ 76.09
+0.00%
$ 152.18 billion $ 6,163
Apr 1, 2022 $ 76.09
-2.39%
$ 152.18 billion $ 6,163
Mar 31, 2022 $ 77.92
-1.80%
$ 155.84 billion $ 4,208
Mar 30, 2022 $ 79.35
-6.94%
$ 158.7 billion $ 12,775
Mar 29, 2022 $ 85.27
+6.60%
$ 170.54 billion $ 19,442
Mar 28, 2022 $ 80.09
+2.78%
$ 160.18 billion $ 2,403
Mar 27, 2022 $ 77.92
+0.00%
$ 155.84 billion $ 78
Mar 26, 2022 $ 77.92
+0.00%
$ 155.84 billion $ 78
Mar 25, 2022 $ 77.92
-0.38%
$ 155.84 billion $ 78
Mar 24, 2022 $ 78.22
+3.28%
$ 156.43 billion $ 4,380
Mar 23, 2022 $ 75.73
-4.55%
$ 151.46 billion $ 24,006
Mar 22, 2022 $ 79.44
+2.01%
$ 158.88 billion $ 5,243
Mar 21, 2022 $ 77.93
-2.10%
$ 155.86 billion $ 935
Mar 20, 2022 $ 79.6
+0.00%
$ 159.2 billion $ 1,831
Mar 19, 2022 $ 79.6
+0.00%
$ 159.2 billion $ 1,831
Mar 18, 2022 $ 79.6
-0.06%
$ 159.2 billion $ 1,831
Mar 17, 2022 $ 79.65
-0.33%
$ 159.3 billion $ 2,230
Mar 16, 2022 $ 79.89
+7.48%
$ 159.77 billion $ 4,154
Mar 15, 2022 $ 74.25
+6.28%
$ 148.49 billion $ 12,250
Mar 14, 2022 $ 69.91
-4.14%
$ 139.82 billion $ 7,970
Mar 13, 2022 $ 72.93
+0.00%
$ 145.86 billion $ 1,459
Mar 12, 2022 $ 72.93
+0.00%
$ 145.86 billion $ 1,459
Mar 11, 2022 $ 72.93
-4.06%
$ 145.86 billion $ 1,459
Mar 10, 2022 $ 75.9
-4.23%
$ 151.8 billion $ 835
Mar 9, 2022 $ 79.27
+2.99%
$ 158.53 billion $ 555
Mar 8, 2022 $ 76.97
+1.95%
$ 153.93 billion $ 2,232
Mar 7, 2022 $ 75.5
-7.68%
$ 150.99 billion $ 3,699
Mar 6, 2022 $ 81.78
+0.00%
$ 163.55 billion $ 10,385
Mar 5, 2022 $ 81.78
+0.00%
$ 163.55 billion $ 10,385
Mar 4, 2022 $ 81.78
-8.85%
$ 163.55 billion $ 10,385
Mar 3, 2022 $ 89.55
-3.51%
$ 179.1 billion $ 9,045
Mar 2, 2022 $ 92.73
+7.47%
$ 185.47 billion $ 3,988