Micron Technology, Inc. Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 64.7
+0.00%
$ -- $ 776
Jul 20, 2023 $ 64.7
-0.11%
$ 129.4 billion $ 776
Jul 19, 2023 $ 64.77
-1.03%
$ 129.54 billion $ 648
Jul 18, 2023 $ 64.78
-0.61%
$ 129.55 billion $ 65
Jul 17, 2023 $ 65.2
+1.73%
$ 130.4 billion $ 261
Jul 16, 2023 $ 64.09
+0.00%
$ 128.18 billion $ 1,666
Jul 15, 2023 $ 64.09
+0.00%
$ 128.18 billion $ 1,666
Jul 14, 2023 $ 64.09
-0.19%
$ 128.18 billion $ 1,666
Jul 13, 2023 $ 64.16
+0.82%
$ -- $ 257
Jul 12, 2023 $ 63.69
+0.13%
$ 127.38 billion $ 255
Jul 11, 2023 $ 63.61
+1.99%
$ 127.22 billion $ 700
Jul 10, 2023 $ 62.37
+2.79%
$ 124.74 billion $ 2,495
Jul 9, 2023 $ 60.67
+0.00%
$ 121.35 billion $ 243
Jul 8, 2023 $ 60.67
+0.00%
$ 121.35 billion $ 243
Jul 7, 2023 $ 60.67
-1.01%
$ 121.35 billion $ 243
Jul 6, 2023 $ 61.3
-0.91%
$ 122.59 billion $ 1,471
Jul 5, 2023 $ 61.86
-3.12%
$ 123.72 billion $ 3,155
Jul 4, 2023 $ 63.85
+0.00%
$ 127.7 billion $ 30,776
Jul 3, 2023 $ 63.85
+1.38%
$ 127.7 billion $ 30,776
Jul 2, 2023 $ 62.98
+0.00%
$ 125.96 billion $ 63
Jul 1, 2023 $ 62.98
+0.00%
$ 125.96 billion $ 63
Jun 30, 2023 $ 62.98
-1.27%
$ 125.96 billion $ 63
Jun 29, 2023 $ 63.96
-7.45%
$ 127.92 billion $ 4,029
Jun 28, 2023 $ 69.09
+4.79%
$ 138.17 billion $ 8,774
Jun 26, 2023 $ 65.39
+0.35%
$ -- $ 3,793
Jun 25, 2023 $ 65.17
+0.00%
$ 130.34 billion $ 3,780
Jun 24, 2023 $ 65.17
+0.00%
$ 130.34 billion $ 3,780
Jun 23, 2023 $ 65.17
-0.66%
$ 130.34 billion $ 3,780
Jun 21, 2023 $ 65.66
-1.82%
$ -- $ 66
Jun 20, 2023 $ 66.94
+1.40%
$ 133.88 billion $ 736
Jun 17, 2023 $ 67.91
+0.00%
$ -- $ 10,457
Jun 16, 2023 $ 67.91
-3.30%
$ 135.81 billion $ 10,457
Jun 14, 2023 $ 67.72
-0.35%
$ -- $ 2,032
Jun 13, 2023 $ 67.96
+0.31%
$ 135.92 billion $ 2,107
Jun 12, 2023 $ 67.77
+3.62%
$ 135.54 billion $ 12,266
Jun 11, 2023 $ 65.41
+0.00%
$ 130.81 billion $ 327
Jun 10, 2023 $ 65.41
+0.00%
$ 130.81 billion $ 327
Jun 9, 2023 $ 65.41
+0.21%
$ 130.81 billion $ 327
Jun 8, 2023 $ 65.25
-2.96%
$ 130.51 billion $ 19,772
Jun 7, 2023 $ 67.19
-0.63%
$ 134.38 billion $ 67
Jun 6, 2023 $ 67.54
-0.24%
$ 135.08 billion $ 4,187
Jun 5, 2023 $ 67.71
-2.08%
$ 135.42 billion $ 4,604
Jun 4, 2023 $ 69.15
+0.00%
$ 138.3 billion $ 10,234
Jun 3, 2023 $ 69.15
+0.00%
$ 138.3 billion $ 10,234
Jun 2, 2023 $ 69.15
+0.21%
$ 138.3 billion $ 10,234
Jun 1, 2023 $ 68.95
+1.12%
$ 137.91 billion $ 345
May 31, 2023 $ 68.19
-5.23%
$ 136.38 billion $ 27,822
May 30, 2023 $ 71.95
-2.59%
$ 143.9 billion $ 20,002
May 29, 2023 $ 73.87
+0.00%
$ 147.73 billion $ 4,284
May 28, 2023 $ 73.87
+0.00%
$ 147.73 billion $ 4,284
Download