Coinranking
Micron Technology, Inc. Historical Data
MU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $64.7 | +0.95% | ||
| Jul 10 | $64.09 | +5.63% | ||
| Jul 3 | $60.67 | -3.66% | ||
| Jun 26 | $62.98 | -3.36% | ||
| Jun 19 | $65.17 | -1.28% | ||
| Jun 12 | $67.91 | +3.82% | ||
| Jun 5 | $65.41 | -5.42% | ||
| May 29 | $69.15 | -6.38% | ||
| May 22 | $73.87 | +8.41% | ||
| May 15 | $68.13 | +11.91% | ||
| May 8 | $60.89 | -0.49% | ||
| May 1 | $61.19 | -4.32% | ||
| Apr 24 | $63.95 | +9.30% | ||
| Apr 17 | $60.95 | +0.13% | ||
| Apr 10 | $62.09 | -0.56% | ||
| Apr 3 | $61.3 | +1.65% | ||
| Mar 27 | $60.31 | +3.84% | ||
| Mar 20 | $61 | +5.33% | ||
| Mar 13 | $56.73 | +3.94% | ||
| Mar 6 | $55 | -3.10% | ||
| Feb 27 | $56.76 | -1.58% | ||
| Feb 20 | $57.98 | -1.69% | ||
| Feb 13 | $58.98 | -1.49% | ||
| Feb 6 | $59.88 | -0.75% | ||
| Jan 30 | $62.98 | -1.56% | ||
| Jan 23 | $63.98 | +9.51% | ||
| Jan 16 | $58.42 | -0.11% | ||
| Jan 9 | $56.52 | -0.30% | ||
| Jan 2 | $56.69 | +13.29% | ||
| Dec 26 | $50.04 | +0.35% | ||
| Dec 19 | $50.2 | -3.04% | ||
| Dec 12 | $51.99 | -3.42% | ||
| Dec 5 | $55.5 | +1.93% | ||
| Nov 28 | $54.45 | -5.71% | ||
| Nov 21 | $58.95 | +0.63% | ||
| Nov 14 | $58.59 | -6.40% | ||
| Nov 7 | $62.59 | +11.43% | ||
| Oct 31 | $56.17 | +2.50% | ||
| Oct 24 | $54.09 | -3.74% | ||
| Oct 17 | $56.2 | +6.58% | ||
| Oct 10 | $52.73 | +0.12% | ||
| Oct 3 | $54.66 | +8.79% | ||
| Sep 26 | $50.24 | +0.18% | ||
| Sep 19 | $50.15 | -5.59% | ||
| Sep 12 | $53.12 | -7.49% | ||
| Sep 5 | $57.42 | +1.22% | ||
| Aug 29 | $56.34 | -2.06% | ||
| Aug 22 | $57.52 | -4.95% | ||
| Aug 15 | $60.52 | -6.86% | ||
| Aug 8 | $64.97 | +4.07% | ||
Previous Next