Biser Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.339
-0.72%
$ -- $ 2
Jan 2020 $ 0.00937
-3.76%
$ -- $ 6
Dec 2019 $ 0.00717
+0.32%
$ -- $ 0
Aug 2019 $ 0.0333
-3.24%
$ -- $ 368
Jun 2019 $ 0.207
-11.84%
$ -- $ 47,625
May 2019 $ 0.212
+52.83%
$ -- $ 146,059
Apr 2019 $ 0.135
+4.89%
$ -- $ 16,552
Mar 2019 $ 0.129
+7.32%
$ -- $ 268,137
Feb 2019 $ 0.12
+82.37%
$ -- $ 1.02 million
Jan 2019 $ 0.066
+2.21%
$ -- $ 217,790
Download