Biser Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 7 $ 0.339
-0.72%
$ -- $ 2
Jan 20 $ 0.00937
-3.76%
$ -- $ 6
Dec 23 $ 0.00717
+0.32%
$ -- $ 0
Aug 5 $ 0.0333
-3.24%
$ -- $ 368
Jun 10 $ 0.207
-15.62%
$ -- $ 28
Jun 3 $ 0.245
+4.91%
$ -- $ 47,587
May 27 $ 0.233
-0.41%
$ -- $ 10
May 20 $ 0.212
-5.31%
$ -- $ 17,030
May 13 $ 0.206
+23.57%
$ -- $ 323
May 6 $ 0.147
-3.05%
$ -- $ 931
Apr 29 $ 0.14
+3.16%
$ -- $ 127,837
Apr 22 $ 0.135
-13.52%
$ -- $ 6,930
Apr 1 $ 0.145
+12.31%
$ -- $ 9,561
Mar 25 $ 0.129
+2.96%
$ -- $ 29,522
Mar 18 $ 0.125
-1.39%
$ -- $ 92,148
Mar 11 $ 0.128
+1.91%
$ -- $ 14,206
Mar 4 $ 0.125
+1.30%
$ -- $ 102,984
Feb 25 $ 0.124
+10.09%
$ -- $ 156,864
Feb 18 $ 0.112
-9.06%
$ -- $ 229,376
Feb 11 $ 0.124
+15.09%
$ -- $ 201,965
Feb 4 $ 0.107
+31.33%
$ -- $ 301,367
Jan 28 $ 0.0818
+26.75%
$ -- $ 381,561
Download