Biser Historical Data

BRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.122
-2.55%
$ -- $ 4,138
Mar 24, 2019 $ 0.125
-0.74%
$ -- $ 4,231
Mar 23, 2019 $ 0.126
+0.40%
$ -- $ 8,827
Mar 22, 2019 $ 0.126
+0.50%
$ -- $ 18,286
Mar 21, 2019 $ 0.125
-0.11%
$ -- $ 18,631
Mar 20, 2019 $ 0.127
-1.40%
$ -- $ 19,460
Mar 19, 2019 $ 0.128
+1.07%
$ -- $ 13,938
Mar 18, 2019 $ 0.127
-0.28%
$ -- $ 8,775
Mar 17, 2019 $ 0.128
+0.56%
$ -- $ 10,300
Mar 13, 2019 $ 0.123
+5.87%
$ -- $ 3,897
Mar 12, 2019 $ 0.116
-4.56%
$ -- $ 3
Mar 11, 2019 $ 0.121
-3.29%
$ -- $ 7
Mar 10, 2019 $ 0.125
-1.44%
$ -- $ 89
Mar 9, 2019 $ 0.127
-0.59%
$ -- $ 11,196
Mar 8, 2019 $ 0.128
-1.14%
$ -- $ 16,983
Mar 7, 2019 $ 0.129
+1.57%
$ -- $ 18,392
Mar 6, 2019 $ 0.127
-0.43%
$ -- $ 19,566
Mar 5, 2019 $ 0.128
+7.99%
$ -- $ 18,937
Mar 4, 2019 $ 0.119
-4.23%
$ -- $ 17,820
Mar 3, 2019 $ 0.124
-1.78%
$ -- $ 17,146
Mar 2, 2019 $ 0.126
+5.84%
$ -- $ 11,976
Mar 1, 2019 $ 0.121
+0.93%
$ -- $ 154
Feb 28, 2019 $ 0.12
+0.20%
$ -- $ 18,577
Feb 27, 2019 $ 0.12
-2.53%
$ -- $ 37,614
Feb 26, 2019 $ 0.123
+1.20%
$ -- $ 37,706
Feb 25, 2019 $ 0.122
+8.37%
$ -- $ 33,690
Feb 24, 2019 $ 0.112
-12.07%
$ -- $ 33,892
Feb 23, 2019 $ 0.128
+5.11%
$ -- $ 40,986
Feb 22, 2019 $ 0.122
-13.74%
$ -- $ 29,338
Feb 21, 2019 $ 0.141
-0.33%
$ -- $ 26,556
Feb 20, 2019 $ 0.142
+0.99%
$ -- $ 16,353
Feb 19, 2019 $ 0.14
+0.13%
$ -- $ 40,766
Feb 18, 2019 $ 0.14
+13.33%
$ -- $ 41,485
Feb 17, 2019 $ 0.124
+5.40%
$ -- $ 36,037
Feb 16, 2019 $ 0.117
-0.61%
$ -- $ 35,677
Feb 15, 2019 $ 0.118
+1.91%
$ -- $ 34,598
Feb 14, 2019 $ 0.116
-1.60%
$ -- $ 33,567
Feb 13, 2019 $ 0.118
-0.18%
$ -- $ 34,568
Feb 12, 2019 $ 0.118
+11.43%
$ -- $ 26,586
Feb 11, 2019 $ 0.106
-1.44%
$ -- $ 933
Feb 10, 2019 $ 0.107
+1.87%
$ -- $ 9,177
Feb 9, 2019 $ 0.106
-1.02%
$ -- $ 59,712
Feb 8, 2019 $ 0.107
+9.90%
$ -- $ 67,556
Feb 7, 2019 $ 0.0971
+8.37%
$ -- $ 69,823
Feb 6, 2019 $ 0.0896
+5.47%
$ -- $ 43,311
Feb 5, 2019 $ 0.0849
+6.24%
$ -- $ 27,024
Feb 4, 2019 $ 0.08
-2.30%
$ -- $ 24,764
Feb 3, 2019 $ 0.0818
-1.27%
$ -- $ 41,166
Feb 2, 2019 $ 0.0828
+5.88%
$ -- $ 53,811
Feb 1, 2019 $ 0.0782
+18.56%
$ -- $ 68,795